We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | Binance | 4567819.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,685,690.58 | 1744049124 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 50.4459723114 | Recently |
| 4.44 | DigiFinex | 1828310.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,836,632.72 | 1744048766 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 20.1914491164 | 6 minutes ago |
| 4.44 | OKX | 887239.829808 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,839,976.87 | 1744049125 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.79847725947 | Recently |
| 4.42 | Coinbase | 544138.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,345,452.48 | 1744049124 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.00933809985 | Recently |
| 5.61E-5 | Binance | 203294.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.20 | 1744049114 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 2.24513478864 | Recently |
| 4.43 | Gate.io | 155475.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 674,344.57 | 1744047819 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 6 | https://gate.io/trade/ATOM_USDT | 1.71703614515 | 22 minutes ago |
| 4.44 | Kucoin | 144258.656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 620,018.28 | 1744048854 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.59316017249 | Recently |
| 4.19 | LATOKEN | 136420.2668 | /cdn/crypto/logos/exchanges/LATK.png | $ 589,159.76 | 1744025355 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.50659476397 | 7 hours ago |
| 4.05 | Coinbase | 111486.466 | /cdn/crypto/logos/exchanges/GDAX.png | € 433,261.72 | 1744049125 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 9 | https://pro.coinbase.com/trade/ATOM-EUR | 1.23123147219 | Recently |
| 4.44 | LBank | 95579.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 451,628.58 | 1743983886 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 10 | https://www.lbank.info/exchange/atom/usdt | 1.05556304297 | 18 hours ago |
| 4.44 | Kraken | 78512.2511647 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 337,014.75 | 1744048809 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.867071655016 | 5 minutes ago |
| 4.06 | Bitvavo | 71289.219076 | /cdn/crypto/logos/exchanges/BITV.png | € 277,997.90 | 1744049125 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 12 | https://account.bitvavo.com/markets/ATOM-EUR | 0.787302112116 | Recently |
| 0.002835 | Binance | 45597.886 | /cdn/crypto/logos/exchanges/BINA.png | ETH 128.23 | 1744049122 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 13 | https://www.binance.com/en/trade/ATOM_ETH | 0.503572804151 | Recently |
| 4.06 | Binance | 32407.44 | /cdn/crypto/logos/exchanges/BINA.png | € 126,214.15 | 1744049124 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 14 | https://www.binance.com/en/trade/ATOM_EUR | 0.357900483285 | Recently |
| 4.44 | EXMO | 27756.9841313 | /cdn/crypto/logos/exchanges/EXMO.png | $ 119,365.29 | 1744049114 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.306541893932 | Recently |
| 5.62E-5 | Coinbase | 22638.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.26 | 1744049124 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.250014505646 | Recently |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.204062461272 | 1 month ago |
| 4.44 | Bitfinex | 18209.130684 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 78,385.68 | 1744049123 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 18 | https://www.bitfinex.com/t/ATO:USD | 0.201097546489 | Recently |
| 3.48 | Coinbase | 14861.16 | /cdn/crypto/logos/exchanges/GDAX.png | £ 48,731.24 | 1744049125 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 19 | https://pro.coinbase.com/trade/ATOM-GBP | 0.164123310763 | Recently |
| 4.05 | Kraken | 13139.8005933 | /cdn/crypto/logos/exchanges/KRKN.png | € 51,086.19 | 1744048807 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.145113004378 | 5 minutes ago |
| 5.62E-5 | DigiFinex | 9922.02 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.550852 | 1744048636 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.109576558752 | 8 minutes ago |
| 0.002831 | Kucoin | 5691.0711 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 15.96 | 1744048853 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 22 | https://trade.kucoin.com/ATOM-ETH | 0.0628509100718 | Recently |
| 0.002832 | Kraken | 4309.15699907 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.04 | 1744048806 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0475893613478 | 5 minutes ago |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 24 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0439732207266 | 1 month ago |
| 5.634E-5 | Kucoin | 3636.6326 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.199673 | 1744048853 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.0401621530447 | Recently |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 26 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0343015241273 | 1 month ago |
| 5.713E-5 | EXMO | 2409.83214975 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.134601 | 1744049113 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0266136446146 | Recently |
| 5.62E-5 | Gate.io | 1450.845 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.080785 | 1744047819 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 28 | https://gate.io/trade/ATOM_BTC | 0.0160228060801 | 22 minutes ago |
| 4.03 | EXMO | 1312.1232815 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,252.40 | 1744049115 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0144907946008 | Recently |
| 4.74 | Gemini | 1028.224356 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,917.80 | 1743983142 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 30 | https://gemini.com/?symbol=ATOMUSD | 0.0113554786783 | 18 hours ago |
| 5.45E-5 | LATOKEN | 770.774 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.042151 | 1744030735 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.00851225481257 | 5 hours ago |
| 4.45 | EXMO | 223.25470485 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,000.46 | 1744049115 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0024655747804 | Recently |
| 4.15 | CEX.IO | 102.838346 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 429.89 | 1744026014 | ATOM/USD | https://cex.io/atom-usd | USD | 33 | https://cex.io/atom-usd | 0.00113572357871 | 6 hours ago |
| 4.45 | Coinbase | 17.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 77.50 | 1744049125 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 34 | https://pro.coinbase.com/trade/ATOM-USDT | 0.000192824315594 | Recently |
| 5.449E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000054 | 1744048933 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 1.10437752345E-7 | Recently |
| 0.0027086 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000027 | 1744048905 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 36 | https://hitbtc.com/ATOM-to-ETH | 1.10437752345E-7 | Recently |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/atom_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743984128 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 41 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 18 hours ago |
| 5.874E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743983607 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 18 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1743984156 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 43 | https://www.bitfinex.com/t/ATO:ETH | 0 | 18 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743984129 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 18 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743984121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 45 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 18 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743897762 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 46 | https://www.lbank.info/exchange/atom/btc | 0 | 2 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744022979 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | 7 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743984151 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 18 hours ago |
| 4.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743984120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 50 | https://hitbtc.com/ATOM-to-USD | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 51 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744048907 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744022970 | ATOM/EUR | https://cex.io/atom-eur | EUR | 54 | https://cex.io/atom-eur | 0 | 7 hours ago |
| 4.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744022971 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 55 | https://cex.io/atom-usdt | 0 | 7 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743984151 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743984156 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 60 | https://www.bitfinex.com/t/ATO:BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.31 | 0.7 | 16.2412993039 | 4.14 | 5.09 | 800029.165732 | CX |
| 4 | 3.79 | 1.22 | 32.1899736148 | 3.39 | 5.09 | 710903.092172 | CX |
| 12 | 6.47 | -1.46 | -22.5656877898 | 3.39 | 7.54 | 686505.061856 | CX |
| 26 | 4.65 | 0.36 | 7.74193548387 | 3.39 | 10.68 | 683231.418719 | CX |
| 52 | 11.1 | -6.09 | -54.8648648649 | 3.39 | 11.41 | 502060.698496 | CX |
| 156 | 26.98 | -21.97 | -81.4306893996 | 3.39 | 28.98 | 750565.398967 | CX |
| 260 | 2.41 | 2.6 | 107.883817427 | 2.03 | 44.8 | 1089104.58677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
|
ATOM/BTC 0.00005989 BTC
+0.00%
|
ATOM/EUR 4.50 €
+0.00%
|
|
ATOM/USD $ 5.01
+0.00%
|
ATOM/GBP £ 3.81
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
