AcelRX Pharmaceuticals Share Price - ACRX

-0.0253 (-5.01%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 657,718
Bid Price 0.475
Ask Price 0.502
News -
Day High 0.5048


52 Week Range


Day Low 0.4701
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
AcelRX Pharmaceuticals Inc ACRX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0253 -5.01% 0.48 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.49 0.4701 0.5048 0.4888 0.5053
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,765 657,718 US$ 0.4885982 US$ 321,360 - 0.46 - 2.94
Last Trade Type Quantity Price Currency
11:32:24 40 US$ 0.48 USD


Draw Mode:

AcelRX Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 61.60M 128.33M 126.85M US$ 5.42M US$ - -0.47 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 45.00k 2.50%

more financials information »

AcelRX Pharmaceuticals News

Date Time Source News Article
13/1/202208:02Edgar (US Regulatory)Current Report Filing (8-k)
13/1/202200:30PR Newswire (US)AcelRx Pharmaceuticals Announces Publication of an Editorial..
11/1/202200:30PR Newswire (US)AcelRx Pharmaceuticals Announces the Closing of its..
16/12/202100:53Seeking AlphaAcelRx Pharma's sufentanil reduces hospital stay, opioid..
16/12/202100:30PR Newswire (US)AcelRx Pharmaceuticals Announces Publication of Clinical..
04/12/202108:49Edgar (US Regulatory)Current Report Filing (8-k)
24/11/202109:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/11/202109:39Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
24/11/202109:32Edgar (US Regulatory)Current Report Filing (8-k)
24/11/202109:09PR Newswire (US)AcelRx Pharmaceuticals Announces the Appointment of Jill..
16/11/202101:59Seeking AlphaAcelRx launches ~$14M securities offering
15/11/202123:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical ACRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.540.47010.5188732620,891-0.04-7.69%
1 Month0.560.64990.47010.53924721,264,702-0.08-14.29%
3 Months0.8850.920.460.61749771,198,113-0.405-45.76%
6 Months1.211.310.460.84121741,073,596-0.73-60.33%
1 Year2.002.940.461.612,191,934-1.52-76.0%
3 Years2.454.090.461.911,773,482-1.97-80.41%
5 Years2.655.750.462.341,567,692-2.17-81.89%
Your Recent History
AcelRX Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:04:46