PLUS1
2.35
-0.14 (-5.62%)
-0.14 (-5.62%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 272,066 |
|
|||||
| News | - | ||||||
| Day High | 2.47 | Low High |
|||||
| Day Low | 2.00 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Group Inc | ASPU | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.14 | -5.62% | 2.35 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.00 | 2.47 | 2.35 | 2.49 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,470 | 272,066 | US$ 2.36 | US$ 640,841 | - | 1.85 - 10.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:02 | 2,350 | US$ 2.35 | USD |
Period:
Draw Mode:
Aspen Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 58.83M | 25.03M | 23.45M | US$ 67.81M | US$ -8.11M | -0.43 | -7.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 40.35k | 16.10% |
Aspen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2022 | 00:00 | GlobeNewswire Inc. | Aspen University Receives Approval to Open BSN Pre-Licensure.. |
| 08/1/2022 | 08:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/1/2022 | 08:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/1/2022 | 08:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/1/2022 | 08:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30/12/2021 | 03:36 | TipRanks | Aspen Group (ASPU) Gets a Hold Rating from Roth Capital |
| 28/12/2021 | 01:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/12/2021 | 09:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15/12/2021 | 08:31 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 15/12/2021 | 08:31 | Seeking Alpha | Aspen Group sinks as lower RN enrollments cause double miss |
| 15/12/2021 | 08:23 | Seeking Alpha | Aspen EPS misses by $0.05, misses on revenue |
| 15/12/2021 | 08:01 | GlobeNewswire Inc. | Aspen Group Reports Revenue of $18.9 million, or 12% Growth,.. |
Historical ASPU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.58 | 2.00 | 2.48 | 111,459 | -0.23 | -8.91% |
| 1 Month | 2.24 | 2.675 | 2.00 | 2.42 | 213,069 | 0.11 | 4.91% |
| 3 Months | 5.24 | 5.49 | 1.85 | 2.62 | 293,090 | -2.89 | -55.15% |
| 6 Months | 7.01 | 7.31 | 1.85 | 3.75 | 200,680 | -4.66 | -66.48% |
| 1 Year | 10.17 | 10.62 | 1.85 | 5.50 | 239,937 | -7.82 | -76.89% |
| 3 Years | 4.95 | 13.165 | 1.85 | 6.98 | 156,268 | -2.60 | -52.53% |
| 5 Years | 6.50 | 13.165 | 1.85 | 7.00 | 119,642 | -4.15 | -63.85% |
