Aspen Share Price - ASPU

-0.14 (-5.62%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 272,066
Bid Price 1.90
Ask Price 2.42
News -
Day High 2.47


52 Week Range


Day Low 2.00
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aspen Group Inc ASPU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.14 -5.62% 2.35 08:30:00
Open Price Low Price High Price Close Price Previous Close
2.42 2.00 2.47 2.35 2.49
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,470 272,066 US$ 2.36 US$ 640,841 - 1.85 - 10.62
Last Trade Type Quantity Price Currency
08:00:02 2,350 US$ 2.35 USD


Draw Mode:

Aspen Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 58.83M 25.03M 23.45M US$ 67.81M US$ -8.11M -0.43 -7.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 40.35k 16.10%

more financials information »

Aspen News

Date Time Source News Article
21/1/202200:00GlobeNewswire Inc.Aspen University Receives Approval to Open BSN Pre-Licensure..
08/1/202208:03Edgar (US Regulatory)Current Report Filing (8-k)
06/1/202208:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202208:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202103:36TipRanksAspen Group (ASPU) Gets a Hold Rating from Roth Capital
28/12/202101:46Edgar (US Regulatory)Current Report Filing (8-k)
22/12/202109:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/12/202108:31Edgar (US Regulatory)Quarterly Report (10-q)
15/12/202108:31Seeking AlphaAspen Group sinks as lower RN enrollments cause double miss
15/12/202108:23Seeking AlphaAspen EPS misses by $0.05, misses on revenue
15/12/202108:01GlobeNewswire Inc.Aspen Group Reports Revenue of $18.9 million, or 12% Growth,..

Historical ASPU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.582.582.002.48111,459-0.23-8.91%
1 Month2.242.6752.002.42213,0690.114.91%
3 Months5.245.491.852.62293,090-2.89-55.15%
6 Months7.017.311.853.75200,680-4.66-66.48%
1 Year10.1710.621.855.50239,937-7.82-76.89%
3 Years4.9513.1651.856.98156,268-2.60-52.53%
5 Years6.5013.1651.857.00119,642-4.15-63.85%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:01:52