Aspen Share Price - ASPU

0.00215 (0.76%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 260,020
Bid Price 0.28
Ask Price 0.3096
News -
Day High 0.31


52 Week Range


Day Low 0.2751
Stock Name Stock Symbol Market Stock Type
Aspen Group Inc ASPU NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00215 0.76% 0.28475 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.29 0.2751 0.31 0.28475 0.2826
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
295 260,020 US$ 0.2861307 US$ 74,400 - 0.2298 - 2.44
Last Trade Type Quantity Price Currency
08:06:42 formt 673 US$ 0.28 USD


Draw Mode:

Aspen Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 7.21M 25.31M 23.71M US$ 76.69M US$ -11.27M -0.37 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 40.00k 16.40%

more financials information »

Aspen News

Date Time Source News Article
05/1/202308:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202308:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202200:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202209:16Edgar (US Regulatory)Quarterly Report (10-q)
14/12/202208:02Edgar (US Regulatory)Current Report Filing (8-k)
14/12/202208:01GlobeNewswire Inc.Aspen Group Reports Revenue of $17.1 million for Second..
30/11/202208:01GlobeNewswire Inc.Aspen Group, Inc. to Report Financial Results for the Second..
04/11/202208:08Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
02/11/202207:02Edgar (US Regulatory)Current Report Filing (8-k)
12/10/202207:01GlobeNewswire Inc.Aspen Group, Inc. Cancels Equity Distribution Agreement
28/9/202206:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/9/202223:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical ASPU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.37490.27510.2914188106,998-0.06525-18.64%
1 Month0.340.410.27510.321041293,190-0.05525-16.25%
3 Months0.410.5450.22980.2950315231,192-0.12525-30.55%
6 Months1.041.100.22980.3853993156,452-0.75525-72.62%
1 Year2.0932.440.22980.7836855151,027-1.81-86.4%
3 Years8.5813.1650.22985.38183,593-8.30-96.68%
5 Years8.2113.1650.22985.56134,328-7.93-96.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 01:46:56