1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Astra Space Inc (ASTR)
  7. Quote

ASTR ASTR

Astra Space Share Price - ASTR

Buy
Sell
4.99
-0.22 (-4.22%)
Upgrade to Real-Time
Afterhours (Closed)
4.99
Volume 6,345,417
Bid Price 4.90
Ask Price 4.98
News -
Day High 5.26

Low
4.79

52 Week Range

High
16.95

Day Low 4.79
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Astra Space Inc ASTR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.22 -4.22% 4.99 11:54:06
Open Price Low Price High Price Close Price Previous Close
5.1777 4.79 5.26 4.86 5.21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31,566 6,345,417 US$ 4.93 US$ 31,314,110 - 4.79 - 16.95
Last Trade Type Quantity Price Currency
11:56:31 5 US$ 4.98 USD

Period:

Draw Mode:

Astra Space Inc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.29B 258.32M 118.35M US$ - US$ - -9.39 -0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 585.62k 12.50%

more financials information »

Astra Space News
Date Time Source News Article
20/1/202200:06Seeking AlphaSpace stocks Astra Space, Rocket Lab and Virgin Galactic see..
19/1/202203:42Seeking AlphaAstra Space is on watch this week with first NASA launch..
14/1/202203:57Seeking AlphaAstra Space preps for potential Cape Canaveral launch next..
05/1/202209:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202209:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
04/1/202208:16Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202208:16Business WireAstra Announces the Results of the Completed Redemption of..
31/12/202101:04Seeking AlphaAstra Space continues decline day after Kerrisdale Capital..
30/12/202104:01Seeking AlphaAstra Space 'headed for dis-astra,' Kerrisdale says in short..
22/12/202108:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
22/12/202108:01GlobeNewswire Inc.Astra Reminds Investors of the Redemption of Warrants
15/12/202122:00Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical ASTR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.485.624.795.285,026,089-0.49-8.94%
1 Month8.318.314.796.195,352,120-3.32-39.95%
3 Months9.5313.584.798.935,565,196-4.54-47.64%
6 Months9.1913.584.799.304,765,380-4.20-45.7%
1 Year12.3016.954.799.734,909,225-7.31-59.43%
3 Years12.3016.954.799.734,909,225-7.31-59.43%
5 Years12.3016.954.799.734,909,225-7.31-59.43%
Your Recent History
NASDAQ
ASTR
Astra Spac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:28:04