ASTR ASTR

Astra Space Share Price - ASTR

Buy
Sell
0.635
0.005 (0.79%)
Upgrade to Real-Time
Afterhours (Closed)
0.635
Volume 2,427,598
Bid Price 0.63
Ask Price 0.64
News -
Day High 0.644

Low
0.405

52 Week Range

High
6.00

Day Low 0.60
Stock Name Stock Symbol Market Stock Type
Astra Space Inc ASTR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 0.79% 0.635 11:59:47
Open Price Low Price High Price Close Price Previous Close
0.6337 0.60 0.644 0.6358 0.63
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,065 2,427,598 US$ 0.6191542 US$ 1,503,057 - 0.405 - 6.00
Last Trade Type Quantity Price Currency
11:55:09 5 US$ 0.635 USD

Period:

Draw Mode:

Astra Space Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 169.84M 267.47M 117.79M US$ - US$ - -3.22 3.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -984.49k 2.30%

more financials information »

Astra Space News

Date Time Source News Article
28/1/202301:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
28/1/202301:13Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
28/1/202301:11Edgar (US Regulatory)Current Report Filing (8-k)
28/1/202301:10Business WireJulie Cullivan Joins Astra Board of Directors
26/1/202301:30PR Newswire (US)SHAREHOLDER ALERT: Officers and Directors of Astra Space..
20/1/202308:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202201:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/12/202201:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
15/12/202201:07Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
03/12/202201:10Business WireAstra Elevates Senior Leaders to Management Team
02/12/202222:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
02/12/202222:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical ASTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6450.6520.580.61746261,291,782-0.01-1.55%
1 Month0.4530.740.43030.57036131,954,6150.18240.18%
3 Months0.600.740.4050.5183442,118,5880.0355.83%
6 Months1.441.910.4050.79710143,990,295-0.805-55.9%
1 Year4.336.000.4052.204,556,087-3.70-85.33%
3 Years12.3016.950.4055.034,692,617-11.67-94.84%
5 Years12.3016.950.4055.034,692,617-11.67-94.84%
Your Recent History
NASDAQ
ASTR
Astra Spac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:16:09