Athersys Share Price - ATHX

-0.0143 (-1.71%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,760,870
Bid Price 0.7947
Ask Price 0.88
News -
Day High 0.87


52 Week Range


Day Low 0.7901
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Athersys Inc ATHX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0143 -1.71% 0.8197 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.86 0.7901 0.87 0.7962 0.834
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,621 1,760,870 US$ 0.8266974 US$ 1,455,707 - 0.7901 - 3.03
Last Trade Type Quantity Price Currency
11:23:44 30 US$ 0.82 USD


Draw Mode:

Athersys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 192.82M 235.24M 217.66M US$ 1.43M US$ - -0.42 -2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 78.12k 1.80%

more financials information »

Athersys News

Date Time Source News Article
21/1/202210:09Seeking AlphaAthersys appoints veteran Daniel A. Camardo, to CEO post
21/1/202210:00Business WireAthersys Appoints Experienced Commercial Leader, Daniel A...
18/12/202110:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/12/202110:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/12/202110:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202103:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/11/202123:39Seeking AlphaAthersys gains on publication of cell therapy study results..
30/11/202122:00Business WireReport of Placebo-Controlled Clinical Trial Evaluating..
20/11/202105:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/11/202103:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202109:13Edgar (US Regulatory)Quarterly Report (10-q)
16/11/202108:19Edgar (US Regulatory)Current Report Filing (8-k)

Historical ATHX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.90220.79010.8440172892,792-0.0103-1.24%
1 Month0.9951.070.79010.89662821,407,430-0.1753-17.62%
3 Months1.121.420.79011.041,924,507-0.3003-26.81%
6 Months1.461.810.79011.241,575,986-0.6403-43.86%
1 Year1.903.030.79011.672,075,871-1.08-56.86%
3 Years1.444.420.79012.031,913,851-0.6203-43.08%
5 Years1.444.420.79011.991,485,825-0.6203-43.08%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:20:59