Athersys Share Price - ATHX

-0.02 (-1.28%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 180,325
Bid Price 1.45
Ask Price 1.62
News -
Day High 1.61


52 Week Range


Day Low 1.47
Stock Name Stock Symbol Market Stock Type
Athersys Inc ATHX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.28% 1.54 11:45:50
Open Price Low Price High Price Close Price Previous Close
1.55 1.47 1.61 1.51 1.56
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
918 180,325 US$ 1.58 US$ 284,015 - 0.5031 - 33.25
Last Trade Type Quantity Price Currency
11:46:15 5 US$ 1.55 USD


Draw Mode:

Athersys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 26.50M 17.21M 16.53M US$ 5.51M US$ - 5.03 0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 456.02k 35.30%

more financials information »

Athersys News

Date Time Source News Article
31/1/202303:20Business WireAthersys to Participate in International Stroke Conference..
26/1/202309:04Edgar (US Regulatory)Current Report Filing (8-k)
12/1/202304:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202304:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202304:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202304:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202304:20Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/1/202304:11Business WireAthersys to Participate in Advanced Therapies Week and..
10/1/202300:30Business WireAthersys Provides MultiStem Clinical Update
07/1/202310:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/1/202308:33Business WireAthersys Appoints Joseph Nolan to Its Board of Directors
22/12/202200:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATHX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.651.221.48266,3060.1410.0%
1 Month0.81831.650.751.22358,4520.721788.2%
3 Months1.451.650.50310.748769738,4380.096.21%
6 Months7.12757.850.50314.042,676,179-5.59-78.39%
1 Year21.72533.250.50317.954,939,414-20.19-92.91%
3 Years34.50110.500.503130.763,353,259-32.96-95.54%
5 Years45.00110.500.503132.202,271,804-43.46-96.58%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:09:45