1.54
-0.02 (-1.28%)
-0.02 (-1.28%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 180,325 |
|
|||||
News | - | ||||||
Day High | 1.61 | Low High |
|||||
Day Low | 1.47 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Athersys Inc | ATHX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.47 | 1.61 | 1.51 | 1.56 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
918 | 180,325 | US$ 1.58 | US$ 284,015 | - | 0.5031 - 33.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:46:15 | 5 | US$ 1.55 | USD |
Athersys Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 26.50M | 17.21M | 16.53M | US$ 5.51M | US$ - | 5.03 | 0.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 456.02k | 35.30% |
Athersys News
Historical ATHX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.65 | 1.22 | 1.48 | 266,306 | 0.14 | 10.0% |
1 Month | 0.8183 | 1.65 | 0.75 | 1.22 | 358,452 | 0.7217 | 88.2% |
3 Months | 1.45 | 1.65 | 0.5031 | 0.748769 | 738,438 | 0.09 | 6.21% |
6 Months | 7.1275 | 7.85 | 0.5031 | 4.04 | 2,676,179 | -5.59 | -78.39% |
1 Year | 21.725 | 33.25 | 0.5031 | 7.95 | 4,939,414 | -20.19 | -92.91% |
3 Years | 34.50 | 110.50 | 0.5031 | 30.76 | 3,353,259 | -32.96 | -95.54% |
5 Years | 45.00 | 110.50 | 0.5031 | 32.20 | 2,271,804 | -43.46 | -96.58% |