PLUS1
1.54
-0.02 (-1.28%)
-0.02 (-1.28%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 180,325 |
|
|||||
| News | - | ||||||
| Day High | 1.61 | Low High |
|||||
| Day Low | 1.47 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Athersys Inc | ATHX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.28% | 1.54 | 11:45:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.47 | 1.61 | 1.51 | 1.56 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 918 | 180,325 | US$ 1.58 | US$ 284,015 | - | 0.5031 - 33.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:46:15 | 5 | US$ 1.55 | USD |
Period:
Draw Mode:
Athersys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 26.50M | 17.21M | 16.53M | US$ 5.51M | US$ - | 5.03 | 0.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 456.02k | 35.30% |
Athersys News
Historical ATHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.65 | 1.22 | 1.48 | 266,306 | 0.14 | 10.0% |
| 1 Month | 0.8183 | 1.65 | 0.75 | 1.22 | 358,452 | 0.7217 | 88.2% |
| 3 Months | 1.45 | 1.65 | 0.5031 | 0.748769 | 738,438 | 0.09 | 6.21% |
| 6 Months | 7.1275 | 7.85 | 0.5031 | 4.04 | 2,676,179 | -5.59 | -78.39% |
| 1 Year | 21.725 | 33.25 | 0.5031 | 7.95 | 4,939,414 | -20.19 | -92.91% |
| 3 Years | 34.50 | 110.50 | 0.5031 | 30.76 | 3,353,259 | -32.96 | -95.54% |
| 5 Years | 45.00 | 110.50 | 0.5031 | 32.20 | 2,271,804 | -43.46 | -96.58% |