PLUS1
0.8197
-0.0143 (-1.71%)
-0.0143 (-1.71%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,760,870 |
|
|||||
| News | - | ||||||
| Day High | 0.87 | Low High |
|||||
| Day Low | 0.7901 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Athersys Inc | ATHX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0143 | -1.71% | 0.8197 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.7901 | 0.87 | 0.7962 | 0.834 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,621 | 1,760,870 | US$ 0.8266974 | US$ 1,455,707 | - | 0.7901 - 3.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:23:44 | 30 | US$ 0.82 | USD |
Period:
Draw Mode:
Athersys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 192.82M | 235.24M | 217.66M | US$ 1.43M | US$ - | -0.42 | -2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 78.12k | 1.80% |
Athersys News
Historical ATHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.9022 | 0.7901 | 0.8440172 | 892,792 | -0.0103 | -1.24% |
| 1 Month | 0.995 | 1.07 | 0.7901 | 0.8966282 | 1,407,430 | -0.1753 | -17.62% |
| 3 Months | 1.12 | 1.42 | 0.7901 | 1.04 | 1,924,507 | -0.3003 | -26.81% |
| 6 Months | 1.46 | 1.81 | 0.7901 | 1.24 | 1,575,986 | -0.6403 | -43.86% |
| 1 Year | 1.90 | 3.03 | 0.7901 | 1.67 | 2,075,871 | -1.08 | -56.86% |
| 3 Years | 1.44 | 4.42 | 0.7901 | 2.03 | 1,913,851 | -0.6203 | -43.08% |
| 5 Years | 1.44 | 4.42 | 0.7901 | 1.99 | 1,485,825 | -0.6203 | -43.08% |
