Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ATN International Inc | ATNI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.52 | 31.20 | 31.82 | 31.505 | 31.27 |
ATNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.87 | 32.085 | 30.04 | 30.84 | 76,720 | -0.365 | -1.15% |
1 Month | 33.93 | 36.12 | 30.04 | 31.76 | 93,274 | -2.43 | -7.15% |
3 Months | 38.79 | 39.15 | 27.495 | 34.53 | 96,730 | -7.29 | -18.78% |
6 Months | 31.56 | 39.88 | 27.495 | 34.15 | 77,871 | -0.055 | -0.17% |
1 Year | 38.85 | 43.045 | 27.495 | 35.08 | 58,587 | -7.35 | -18.91% |
3 Years | 48.34 | 51.51 | 27.495 | 39.96 | 48,242 | -16.84 | -34.83% |
5 Years | 55.74 | 79.64 | 27.495 | 46.66 | 50,198 | -24.24 | -43.48% |
ATNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 31.505 | 0.23 | 0.75% | 31.52 | 31.82 | 31.20 | 61,321 |
28 Mar 2024 | 31.27 | 0.35 | 1.13% | 31.07 | 31.47 | 30.82 | 40,633 |
27 Mar 2024 | 30.92 | 0.71 | 2.35% | 30.11 | 31.00 | 30.11 | 67,955 |
26 Mar 2024 | 30.21 | -0.31 | -1.02% | 30.73 | 31.17 | 30.04 | 86,779 |
23 Mar 2024 | 30.52 | -1.19 | -3.75% | 31.81 | 31.81 | 30.38 | 109,804 |
22 Mar 2024 | 31.71 | 0.05 | 0.16% | 31.87 | 32.085 | 31.57 | 78,430 |
21 Mar 2024 | 31.66 | 0.93 | 3.03% | 30.83 | 31.75 | 30.56 | 73,565 |
20 Mar 2024 | 30.73 | 0.10 | 0.33% | 30.59 | 31.275 | 30.52 | 122,381 |
19 Mar 2024 | 30.63 | -1.06 | -3.34% | 31.81 | 31.81 | 30.46 | 146,077 |
16 Mar 2024 | 31.69 | 0.59 | 1.90% | 31.02 | 32.09 | 31.02 | 215,581 |
15 Mar 2024 | 31.10 | -1.00 | -3.12% | 31.94 | 31.94 | 30.5005 | 179,254 |
14 Mar 2024 | 32.10 | -0.45 | -1.38% | 32.46 | 32.71 | 31.96 | 102,646 |
13 Mar 2024 | 32.55 | -0.44 | -1.33% | 33.06 | 33.06 | 32.293 | 47,139 |
12 Mar 2024 | 32.99 | -0.07 | -0.21% | 32.97 | 33.35 | 32.47 | 48,513 |
09 Mar 2024 | 33.06 | 0.86 | 2.67% | 32.53 | 33.21 | 32.43 | 52,141 |
08 Mar 2024 | 32.20 | -0.34 | -1.04% | 32.84 | 33.15 | 32.05 | 125,624 |
07 Mar 2024 | 32.54 | -0.31 | -0.94% | 32.68 | 34.00 | 31.90 | 101,191 |
06 Mar 2024 | 32.85 | -0.76 | -2.26% | 33.37 | 33.48 | 32.74 | 50,483 |
05 Mar 2024 | 33.61 | -0.10 | -0.30% | 33.88 | 36.12 | 33.11 | 90,498 |
02 Mar 2024 | 33.71 | 0.17 | 0.51% | 33.35 | 33.865 | 33.18 | 61,701 |
01 Mar 2024 | 33.54 | 0.06 | 0.18% | 33.93 | 34.24 | 33.03 | 65,077 |