ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATNI ATN International Inc

31.505
0.235 (0.75%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ATN International Inc ATNI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.235 0.75% 31.505 11:00:00
Open Price Low Price High Price Close Price Previous Close
31.52 31.20 31.82 31.505 31.27
more quote information »

ATNI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8732.08530.0430.8476,720-0.365-1.15%
1 Month33.9336.1230.0431.7693,274-2.43-7.15%
3 Months38.7939.1527.49534.5396,730-7.29-18.78%
6 Months31.5639.8827.49534.1577,871-0.055-0.17%
1 Year38.8543.04527.49535.0858,587-7.35-18.91%
3 Years48.3451.5127.49539.9648,242-16.84-34.83%
5 Years55.7479.6427.49546.6650,198-24.24-43.48%

ATNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 31.505 0.23 0.75% 31.52 31.82 31.20 61,321
28 Mar 2024 31.27 0.35 1.13% 31.07 31.47 30.82 40,633
27 Mar 2024 30.92 0.71 2.35% 30.11 31.00 30.11 67,955
26 Mar 2024 30.21 -0.31 -1.02% 30.73 31.17 30.04 86,779
23 Mar 2024 30.52 -1.19 -3.75% 31.81 31.81 30.38 109,804
22 Mar 2024 31.71 0.05 0.16% 31.87 32.085 31.57 78,430
21 Mar 2024 31.66 0.93 3.03% 30.83 31.75 30.56 73,565
20 Mar 2024 30.73 0.10 0.33% 30.59 31.275 30.52 122,381
19 Mar 2024 30.63 -1.06 -3.34% 31.81 31.81 30.46 146,077
16 Mar 2024 31.69 0.59 1.90% 31.02 32.09 31.02 215,581
15 Mar 2024 31.10 -1.00 -3.12% 31.94 31.94 30.5005 179,254
14 Mar 2024 32.10 -0.45 -1.38% 32.46 32.71 31.96 102,646
13 Mar 2024 32.55 -0.44 -1.33% 33.06 33.06 32.293 47,139
12 Mar 2024 32.99 -0.07 -0.21% 32.97 33.35 32.47 48,513
09 Mar 2024 33.06 0.86 2.67% 32.53 33.21 32.43 52,141
08 Mar 2024 32.20 -0.34 -1.04% 32.84 33.15 32.05 125,624
07 Mar 2024 32.54 -0.31 -0.94% 32.68 34.00 31.90 101,191
06 Mar 2024 32.85 -0.76 -2.26% 33.37 33.48 32.74 50,483
05 Mar 2024 33.61 -0.10 -0.30% 33.88 36.12 33.11 90,498
02 Mar 2024 33.71 0.17 0.51% 33.35 33.865 33.18 61,701
01 Mar 2024 33.54 0.06 0.18% 33.93 34.24 33.03 65,077

Your Recent History

Delayed Upgrade Clock