S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATN International Inc (ATNI)
ATN International Inc (ATNI) Options

ATNI ATN International Inc

19.77

0.00 (0.00%)

Pre Market

Last Updated: 18:27:59

Delayed by 15 minutes

ATNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	3.50	3.22	1.775	0.52	19.26 %	11	34	29/4/2024
20.00	0.45	0.90	0.95	0.675	0.55	137.50 %	17	49	29/4/2024
22.50	0.05	0.85	0.30	0.45	-0.05	-14.29 %	1	3	29/4/2024
25.00	0.05	0.65	0.25	0.35	0.00	0.00 %	0	3	-
30.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	48	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.20	4.80	0.20	2.50	0.00	0.00 %	0	17	-
20.00	0.65	1.05	1.00	0.85	0.00	0.00 %	0	4	-
22.50	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
25.00	2.50	7.50	5.32	5.00	0.00	0.00 %	0	1	-
30.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
35.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
40.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions