We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 2.50 | 7.50 | 8.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.45 | 3.20 | 7.45 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.60 | 1.15 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 0.95 | 0.61 | 0.65 | 0.00 | 0.00 % | 0 | 269 | - |
22.50 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.50 | 12.50 | 1.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.50 | 17.50 | 5.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions