PLUS1
1.0601
0.0301 (2.92%)
0.0301 (2.92%)
Upgrade to Real-Time
Regular Market
| Volume | 321,134 |
|
|||||
| News | - | ||||||
| Day High | 1.07 | Low High |
|||||
| Day Low | 1.00 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Athenex Inc | ATNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0301 | 2.92% | 1.0601 | 06:27:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 | 1.00 | 1.07 | 1.03 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,751 | 321,134 | US$ 1.04 | US$ 333,375 | - | 0.9002 - 15.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:28:02 | 25 | US$ 1.07 | USD |
Period:
Draw Mode:
Athenex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 115.89M | 109.32M | 77.84M | US$ 144.39M | US$ - | -1.73 | -0.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 72.95k | 6.30% |
Athenex News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2022 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/1/2022 | 00:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/1/2022 | 00:30 | GlobeNewswire Inc. | Athenex Announces Agreement with ImmunityBio Regarding.. |
| 11/1/2022 | 08:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/1/2022 | 08:32 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 29/12/2021 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/12/2021 | 23:17 | TipRanks | Athenex (ATNX) Gets a Hold Rating from Leerink Partners |
| 14/12/2021 | 07:06 | TipRanks | Needham Keeps a Hold Rating on Athenex (ATNX) |
| 13/12/2021 | 23:00 | GlobeNewswire Inc. | Athenex to Host a KOL Webinar Today on CAR-NKT Cell Approach.. |
| 02/12/2021 | 09:08 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 01/12/2021 | 00:00 | GlobeNewswire Inc. | Athenex to Host Key Opinion Leader Webinar on CAR-NKT.. |
| 30/11/2021 | 00:28 | Seeking Alpha | U.K's regulatory agency validates Athenex's marketing.. |
Historical ATNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.15 | 0.9002 | 1.04 | 851,168 | -0.0599 | -5.35% |
| 1 Month | 1.48 | 1.66 | 0.9002 | 1.25 | 1,000,268 | -0.4199 | -28.37% |
| 3 Months | 2.60 | 2.89 | 0.9002 | 1.72 | 1,156,141 | -1.54 | -59.23% |
| 6 Months | 3.77 | 3.91 | 0.9002 | 2.59 | 1,158,811 | -2.71 | -71.88% |
| 1 Year | 12.40 | 15.00 | 0.9002 | 4.59 | 2,691,802 | -11.34 | -91.45% |
| 3 Years | 11.53 | 22.00 | 0.9002 | 7.41 | 1,353,082 | -10.47 | -90.81% |
| 5 Years | 12.00 | 22.00 | 0.9002 | 8.26 | 983,285 | -10.94 | -91.17% |
