ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,049.53
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. aTyr Pharma Inc (ATYR) Share Price

aTyr Pharma Inc

aTyr Pharma Inc (ATYR)

NASDAQ
3.40
0.32
(10.39%)
Closed 09 March 8:00AM
Delayed by 15 minutes
3.38
-0.02
(-0.59%)
After Hours: 11:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.38
Bid
3.25
Offer
3.75
Volume
2,780,423
3.27 Day's Range 3.725
1.42 52 Week Range 4.66
Previous Close
3.08
Open
3.30
Last Trade
10
@
3.43
Last Trade Time
Average Volume (3m)
1,136,778
Financial Volume
US$ 9,575,718
VWAP
3.444

Ask ADVFN Intelligence (AI)

ATYR Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 February 2025
ATYR (10.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 February 2025
ATYR (10.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 January 2025
ATYR (10.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 January 2025
ATYR (10.39%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
24 December 2024
ATYR (10.39%)

Form 8-K - Current report
Edgar (US Regulatory)
24 December 2024
ATYR (10.39%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-12.43523316063.864.012.70518018793.21334585CS
4-0.48-12.43523316063.864.662.70516397293.73829637CS
120.3712.2923588043.014.662.70511367783.65521182CS
261.4978.8359788361.894.661.6710052723.22931373CS
521.6393.14285714291.754.661.427962902.99354017CS
1561.6393.14285714291.754.661.427962902.99354017CS
2601.6393.14285714291.754.661.427962902.99354017CS

ATYR - Frequently Asked Questions (FAQ)

What is the current aTyr Pharma share price?
The current share price of aTyr Pharma is US$ 3.38
What is the 1 year trading range for aTyr Pharma share price?
aTyr Pharma has traded in the range of US$ 1.42 to US$ 4.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Steady_T Steady_T 2 minutes ago
Calling longs that support the company cheerleaders is the new meme to counter the bears being called Fud spreaders. All in all a waste of people's time.
AVXL
Optimist101 Optimist101 3 minutes ago
If we are getting this kind of price action off of a cafc approval(which is phenominal news) what kind of action are we gonna see off the news exposure from a licence agreement for a small company with the biggest tech companies in the world.+ The settlement fees (whether in court or outta court) th
NLST
KILLAZILLA KILLAZILLA 3 minutes ago
Calling the President of the United States and "orange moron" shows how much intelligence you have=ABSOLUTELY ZERO, JUST LIKE THE WOKE TDS IDIOT you ARE!!!

THAT'S THE ONLY FACT!!!
TLRY
martyDg martyDg 5 minutes ago
LP doesn't need to do that. He doesn't need to sell her shares when she exploits investors money by creating cdmo and sell it.
NWBO
Chartmaster Chartmaster 5 minutes ago
No, Trump likes Putin only to the point he wants to avoid World War III
zab zab 6 minutes ago
Trump destroying America each and every day. 
okwife okwife 8 minutes ago
DGB COIN DIGIBYTE 15 SECONDS PER TRANSACTION! 100000 NODES!! GOLDEN CROSS !!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904128
Brysh Brysh 8 minutes ago
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC. So how will this deal benefit shareholders?
SAPX
Golden Cross Golden Cross 8 minutes ago
$HOTH Many Reasons To Like Hoth Therapeutics Here!

This could be the biotech play of the year. 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/8/dwfd[GRLF.gif
GRLF HOTH
Golden Cross Golden Cross 8 minutes ago
$HOTH Many Reasons To Like Hoth Therapeutics Here!

This could be the biotech play of the year. 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/8/dwfd[GRLF.gif
GRLF HOTH
stockwrestler2 stockwrestler2 9 minutes ago
For the first time that I can recall, First Majestic closed higher on a Friday in spite of a downturn in silver price.
That shows a lot of strength for this stock!
mike_dotcom mike_dotcom 10 minutes ago
My sponsor! You're hilarious.
AVXL
jay_tee jay_tee 10 minutes ago
Tik Tok you NUDs!!!     
RNVA
mgland mgland 10 minutes ago
As of March 7, 2025, there were issued and outstanding 15,433,257 shares of the registrant’s common stock, par value $0.01, which is the only class of common or voting stock of the registrant.
AIMD
stockwrestler2 stockwrestler2 11 minutes ago
For the first time that I can recall, First Majestic closed higher on a Friday in spite of a downturn in silver price.
That shows a lot of strength for this stock!
Whalatane Whalatane 11 minutes ago
Thx for the update . I'd missed it .
6.3 m shares purchased
. The transaction positions FMR LLC (Trades, Portfolio) with a 10.50% stake in Rezolute Inc,
Kiwi
RZLT
Tadaaa Tadaaa 12 minutes ago
Bingo, while big players chewing up the weak hands and impatient !
HBARUSD
zab zab 12 minutes ago
Orange shittypants trump. 
zab zab 12 minutes ago
Trump checks always bounce.
ARbigguy1 ARbigguy1 12 minutes ago
DOJ/DEA AGGREGATE PRODUCTION QUOTA HISTORY FOR SELECTED SUBSTANCES*
In kilograms of anhydrous acid or base
Lisdexamfetamine (Vyvanse) : 2023 - 26,500.000__2024 - 32,736.000__2025 - 32,736.000
D,L-amphetamine (Adderall): 2021 to 2025 - 21,200.000
Link - https://www.deadi
ELTP
Chartmaster Chartmaster 13 minutes ago
So you'll send me ur check when you get it?
Sos28493 Sos28493 13 minutes ago
🤣🤣🤣🤣
VPLM

Your Recent History

NASDAQ
ATYR
aTyr Pharma
TG
A3LH5F
Prologis Euro Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads