We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.25531914894 | 9.4 | 9.4 | 9.4 | 0 | 0 | CS |
| 4 | -0.4 | -4.25531914894 | 9.4 | 9.4 | 9.4 | 0 | 0 | CS |
| 12 | -0.52 | -5.46218487395 | 9.52 | 10.45 | 9.26 | 17635 | 9.72198084 | CS |
| 26 | -1.1 | -10.8910891089 | 10.1 | 10.69 | 9.03 | 11080 | 9.78658781 | CS |
| 52 | 1.95 | 27.6595744681 | 7.05 | 10.69 | 7.05 | 8256 | 9.33177955 | CS |
| 156 | -1.82 | -16.820702403 | 10.82 | 11.16 | 6 | 7189 | 9.03955066 | CS |
| 260 | 1 | 12.5 | 8 | 16.65 | 6 | 7208 | 9.91656629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1745534100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1745447700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1745361300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1745274900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744929300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744842900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744756500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744670100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744410900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744324500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744238100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744151700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744065300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743806100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743719700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743633300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743546900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743460500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743201300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743114900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743028500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742942100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742855700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742596500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742510100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742423700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742337300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742250900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741991700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741905300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741818900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741732500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741646100 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 148 |
| 1741390500 | 9.4 | -0.7 | -6.93 | 10.06 | 10.1 | 9.26 | 458417 |
| 1741304100 | 10.1 | 0 | 0.00 | 10.09 | 10.1 | 10.01 | 4591 |
| 1741217700 | 10.1 | -0.04 | -0.38 | 10.14 | 10.14 | 10 | 6301 |
| 1741131300 | 10.1384 | -0.04 | -0.41 | 10.14 | 10.14 | 10 | 12083 |
| 1741044900 | 10.18 | 0.04 | 0.39 | 10.14 | 10.21 | 10.0201 | 15648 |
| 1740785700 | 10.14 | 0 | 0.00 | 10 | 10.14 | 9.99 | 16874 |
| 1740699300 | 10.14 | 0 | 0.00 | 10.07 | 10.14 | 9.98 | 4119 |
| 1740612900 | 10.14 | -0.04 | -0.39 | 10.1 | 10.2656 | 9.88 | 11462 |
| 1740526500 | 10.18 | 0.19 | 1.90 | 9.98 | 10.18 | 9.95 | 4481 |
| 1740440100 | 9.99 | -0.03 | -0.30 | 10.1 | 10.4 | 9.88 | 257497 |
| 1740180900 | 10.02 | 0.04 | 0.40 | 9.95 | 10.05 | 9.9 | 17172 |
| 1740094500 | 9.98 | 0 | 0.00 | 9.97 | 10.06 | 9.95 | 25317 |
| 1740008100 | 9.98 | 0.4 | 4.18 | 10.45 | 10.45 | 9.6077999 | 153880 |
| 1739921700 | 9.58 | -0.27 | -2.74 | 9.67 | 9.98 | 9.58 | 9050 |
| 1739576100 | 9.85 | 0.02 | 0.20 | 9.76 | 9.89 | 9.76 | 766 |
| 1739489700 | 9.83 | 0.21 | 2.18 | 9.83 | 9.83 | 9.57 | 695 |
| 1739403300 | 9.6199999 | -0.16 | -1.59 | 9.69 | 9.74 | 9.56 | 6753 |
| 1739316900 | 9.7754999 | -0.19 | -1.95 | 9.7 | 9.91 | 9.7 | 1938 |
| 1739230500 | 9.97 | 0.28 | 2.85 | 9.63 | 10 | 9.63 | 2010 |
| 1738971300 | 9.6941 | -0.25 | -2.47 | 9.5399999 | 9.6941 | 9.5399999 | 2206 |
| 1738884900 | 9.94 | 0.14 | 1.43 | 9.56 | 9.94 | 9.46 | 1534 |
| 1738798500 | 9.8 | -0.01 | -0.10 | 9.69 | 9.8 | 9.69 | 883 |
| 1738712100 | 9.81 | 0.4 | 4.25 | 9.5 | 9.81 | 9.5 | 256 |
| 1738625700 | 9.41 | -0.38 | -3.88 | 9.3699999 | 9.9001 | 9.3699999 | 22177 |
| 1738366500 | 9.7899999 | -0.18 | -1.81 | 9.61 | 9.9 | 9.52 | 2469 |
| 1738280100 | 9.97 | 0.07 | 0.71 | 9.95 | 9.99 | 9.57 | 4241 |
| 1738193700 | 9.9 | 0.26 | 2.70 | 9.5399999 | 9.99 | 9.5399999 | 2374 |
| 1738107300 | 9.64 | 0.05 | 0.52 | 9.64 | 9.64 | 9.56 | 962 |
| 1738020900 | 9.59 | -0.46 | -4.58 | 9.59 | 9.59 | 9.59 | 1274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
