Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1895 Bancorp of Wisconsin Inc | BCOW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.18 | 7.0613 | 7.18 | 7.0701 | 7.19 |
BCOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.05 | 7.25 | 7.05 | 7.12 | 1,417 | 0.0201 | 0.29% |
1 Month | 6.73 | 7.25 | 6.69 | 6.87 | 3,123 | 0.3401 | 5.05% |
3 Months | 7.88 | 7.91 | 6.69 | 6.98 | 3,802 | -0.8099 | -10.28% |
6 Months | 6.18 | 8.34 | 6.00 | 6.92 | 5,171 | 0.8901 | 14.40% |
1 Year | 6.39 | 8.34 | 6.00 | 7.01 | 5,871 | 0.6801 | 10.64% |
3 Years | 14.40 | 15.99 | 6.00 | 9.86 | 8,025 | -7.33 | -50.90% |
5 Years | 9.65 | 16.65 | 6.00 | 10.05 | 6,566 | -2.58 | -26.73% |
BCOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.0701 | -0.12 | -1.67% | 7.18 | 7.18 | 7.0613 | 2,311 |
02 May 2024 | 7.19 | -0.06 | -0.83% | 7.19 | 7.19 | 7.07 | 1,559 |
01 May 2024 | 7.25 | 0.20 | 2.84% | 7.07 | 7.25 | 7.05 | 1,327 |
30 Apr 2024 | 7.0501 | 0.00 | 0.00% | 7.10 | 7.10 | 7.0501 | 190 |
27 Apr 2024 | 7.0501 | 0.00 | 0.00% | 7.05 | 7.0501 | 7.05 | 5 |
26 Apr 2024 | 7.0501 | -0.02 | -0.28% | 7.05 | 7.0501 | 7.05 | 4,004 |
25 Apr 2024 | 7.07 | -0.02 | -0.21% | 7.075 | 7.10 | 7.07 | 3,894 |
24 Apr 2024 | 7.085 | 0.04 | 0.50% | 7.05 | 7.085 | 7.05 | 188 |
23 Apr 2024 | 7.05 | 0.05 | 0.71% | 7.09 | 7.09 | 7.05 | 343 |
20 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.91 | 7.04 | 6.91 | 234 |
19 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.91 | 7.00 | 6.91 | 147 |
18 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.98 | 7.00 | 6.98 | 16 |
17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 218 |
16 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4 |
13 Apr 2024 | 7.00 | 0.06 | 0.86% | 6.83 | 7.0006 | 6.83 | 5,581 |
12 Apr 2024 | 6.94 | 0.19 | 2.82% | 6.81 | 6.9999 | 6.81 | 2,536 |
11 Apr 2024 | 6.7499 | -0.05 | -0.74% | 6.71 | 6.75 | 6.69 | 8,512 |
10 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.81 | 6.80 | 1,160 |
09 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 204 |
06 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.7997 | 4,204 |
05 Apr 2024 | 6.80 | 0.07 | 1.04% | 6.73 | 6.815 | 6.70 | 28,137 |
04 Apr 2024 | 6.73 | -0.03 | -0.44% | 6.74 | 6.74 | 6.72 | 1,916 |