We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 6.94 | 0.8 | 13.03 | 6.15 | 7.45 | 6.15 | 26183 |
| 1739489700 | 6.14 | -0.36 | -5.54 | 6.59 | 6.59 | 6.14 | 2156 |
| 1739403300 | 6.5 | 0.46 | 7.62 | 5.65 | 6.5 | 5.59 | 2092 |
| 1739316900 | 6.04 | -0.21 | -3.36 | 6.5599999 | 6.5599999 | 6.04 | 1866 |
| 1739230500 | 6.25 | -0.23 | -3.55 | 6.79 | 6.8 | 6.2 | 8108 |
| 1738971300 | 6.48 | 0.16 | 2.53 | 6.21 | 6.8 | 6.21 | 8992 |
| 1738884900 | 6.32 | -0.18 | -2.77 | 6.5 | 7.39 | 6.32 | 42700 |
| 1738798500 | 6.5 | -0.16 | -2.42 | 6.67 | 7 | 6.5 | 1812 |
| 1738712100 | 6.6609 | 0.16 | 2.48 | 6.47 | 6.6609 | 6.44 | 925 |
| 1738625700 | 6.5 | -0.18 | -2.69 | 6.32 | 6.8 | 6.16 | 6883 |
| 1738366500 | 6.68 | -0.1 | -1.47 | 6.23 | 6.85 | 5.58 | 13588 |
| 1738280100 | 6.78 | 0.22 | 3.35 | 6.6 | 6.78 | 6.6 | 440 |
| 1738193700 | 6.5599999 | -0.11 | -1.65 | 6.9 | 6.9 | 6.5599999 | 2363 |
| 1738107300 | 6.67 | -0.07 | -1.08 | 6.835 | 6.835 | 6.62 | 611 |
| 1738020900 | 6.7425 | -0.57 | -7.85 | 7 | 7 | 6.7425 | 1377 |
| 1737761700 | 7.3166 | 0.51 | 7.44 | 6.975 | 7.3166 | 6.975 | 546 |
| 1737675300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737588900 | 6.81 | 0 | 0.00 | 6.83 | 7.163362 | 6.675 | 5952 |
| 1737502500 | 6.81 | 0.28 | 4.29 | 6.81 | 7.323 | 6.68 | 12326 |
| 1737156900 | 6.53 | 0 | 0.00 | 6.68 | 6.68 | 6.53 | 135 |
| 1737070500 | 6.53 | 0.03 | 0.46 | 6.53 | 6.53 | 6.53 | 308 |
| 1736984100 | 6.5 | -0.05 | -0.76 | 6.85 | 6.85 | 6.5 | 617 |
| 1736897700 | 6.55 | 0 | 0.00 | 6.6 | 6.9 | 6.55 | 1562 |
| 1736811300 | 6.55 | -0.47 | -6.70 | 6.46 | 6.8 | 6.18 | 28583 |
| 1736552100 | 7.02 | -0.04 | -0.62 | 7.05 | 7.08 | 7.02 | 3548 |
| 1736379300 | 7.0641 | 0 | 0.06 | 7.05 | 7.23 | 7.05 | 1724 |
| 1736292900 | 7.06 | 0.01 | 0.14 | 7.05 | 7.39 | 6.975 | 8916 |
| 1736206500 | 7.05 | 0 | 0.00 | 7.05 | 7.35 | 7.05 | 5548 |
| 1735947300 | 7.05 | -0.34 | -4.60 | 7.06 | 7.36 | 7.05 | 4114 |
| 1735860900 | 7.39 | 0.64 | 9.48 | 7.05 | 7.39 | 7.05 | 1483 |
| 1735688100 | 6.75 | -0.2 | -2.88 | 7 | 7.325 | 6.42 | 10832 |
| 1735601700 | 6.95 | -0.19 | -2.69 | 6.87 | 7.03 | 6.4 | 10600 |
| 1735342500 | 7.1421 | 0.1 | 1.43 | 6.97 | 7.1421 | 6.42 | 3578 |
| 1735256100 | 7.0415 | 0.49 | 7.50 | 6.57 | 7.0415 | 6.5 | 6768 |
| 1735077840 | 6.55 | 0.05 | 0.77 | 6.48 | 6.55 | 6.48 | 224 |
| 1734996900 | 6.5 | -0.08 | -1.22 | 6.5 | 6.5 | 5.9801 | 6183 |
| 1734737700 | 6.58 | 0.43 | 6.99 | 6.0199999 | 7 | 5.96 | 13780 |
| 1734651300 | 6.15 | -0.85 | -12.14 | 7.02 | 7.0396 | 6.15 | 13254 |
| 1734564900 | 7 | 0.28 | 4.17 | 6.93 | 7.14 | 6.93 | 13357 |
| 1734478500 | 6.72 | 0.02 | 0.30 | 6.57 | 6.72 | 6.57 | 9237 |
| 1734392100 | 6.7 | -0.03 | -0.45 | 6.7 | 7 | 6.03 | 26196 |
| 1734132900 | 6.73 | -0.21 | -3.03 | 6.83 | 6.97 | 6.5889 | 5862 |
| 1734046500 | 6.94 | 0.09 | 1.31 | 6.7 | 6.97 | 6.7 | 5777 |
| 1733960100 | 6.85 | 0.14 | 2.09 | 6.71 | 6.97 | 6.61 | 5518 |
| 1733873700 | 6.71 | -0.31 | -4.42 | 6.85 | 6.85 | 6.5 | 10275 |
| 1733787300 | 7.02 | -0.14 | -1.96 | 6.51 | 7.1 | 6.51 | 11268 |
| 1733528100 | 7.16 | 0.21 | 3.02 | 6.72 | 7.18 | 6.61 | 17644 |
| 1733441700 | 6.95 | 0.02 | 0.23 | 7.2 | 7.4699 | 6.94 | 6703 |
| 1733355300 | 6.934 | 0.83 | 13.67 | 6.48 | 7.32 | 6.48 | 48322 |
| 1733268900 | 6.1 | 0.06 | 0.99 | 6.1 | 6.2699999 | 6.04 | 10358 |
| 1733182500 | 6.0401 | -0.22 | -3.51 | 6.39 | 6.4 | 5.93 | 10417 |
| 1732917840 | 6.26 | 0.96 | 18.00 | 5.47 | 6.36 | 5.3 | 20225 |
| 1732750500 | 5.305 | 1.07 | 25.12 | 4.08 | 5.45 | 4.08 | 22815 |
| 1732664100 | 4.24 | -1.32 | -23.74 | 5.36 | 5.625 | 4.24 | 15611 |
| 1732577700 | 5.5599999 | -0.04 | -0.71 | 5.55 | 5.7661 | 5.34 | 19647 |
| 1732318500 | 5.6 | 0.22 | 4.09 | 5.49 | 5.6964 | 5.362 | 12893 |
| 1732232100 | 5.38 | 0.74 | 15.95 | 4.99 | 5.4 | 4.8 | 17782 |
| 1732145700 | 4.64 | 0.04 | 0.87 | 4.5599999 | 4.7826 | 4.5453 | 3680 |
| 1732059300 | 4.6 | 0.01 | 0.22 | 4.73 | 4.74 | 4.55 | 6325 |
| 1731972900 | 4.59 | 0.84 | 22.40 | 3.79 | 4.7299 | 3.79 | 69934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
