Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burning Rock Biotech Ltd | BNR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7586 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7586 |
BNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7586 | 0.01078 | 1.44% | 0.77 | 0.80 | 0.74 | 18,805 |
| 02 May 2024 | 0.747825 | -0.00728 | -0.96% | 0.755 | 0.799899 | 0.74 | 345,295 |
| 01 May 2024 | 0.7551 | -0.0814 | -9.73% | 0.7909 | 0.8443 | 0.728 | 29,210 |
| 30 Apr 2024 | 0.8365 | -0.0135 | -1.59% | 0.85 | 0.88 | 0.7832 | 21,445 |
| 27 Apr 2024 | 0.85 | -0.00005 | -0.01% | 0.84 | 0.88 | 0.7819 | 30,333 |
| 26 Apr 2024 | 0.85005 | 0.02925 | 3.56% | 0.81 | 0.88 | 0.792 | 42,686 |
| 25 Apr 2024 | 0.8208 | -0.0382 | -4.45% | 0.8275 | 0.8399 | 0.7905 | 8,004 |
| 24 Apr 2024 | 0.859 | -0.001 | -0.12% | 0.8102 | 0.8671 | 0.8102 | 29,069 |
| 23 Apr 2024 | 0.86 | 0.14 | 19.44% | 0.7611 | 0.8855 | 0.756 | 63,697 |
| 20 Apr 2024 | 0.72 | -0.08 | -10.00% | 0.76 | 0.825 | 0.70 | 24,310 |
| 19 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.8005 | 0.812 | 0.75 | 21,892 |
| 18 Apr 2024 | 0.80 | 0.0399 | 5.25% | 0.78 | 0.80 | 0.7624 | 4,310 |
| 17 Apr 2024 | 0.7601 | -0.0398 | -4.98% | 0.82 | 0.84 | 0.71 | 47,234 |
| 16 Apr 2024 | 0.7999 | 0.0399 | 5.25% | 0.74 | 0.84 | 0.7358 | 44,532 |
| 13 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.73 | 0.80495 | 0.73 | 25,485 |
| 12 Apr 2024 | 0.76 | 0.0113 | 1.51% | 0.77 | 0.83 | 0.7168 | 10,171 |
| 11 Apr 2024 | 0.7487 | 0.0087 | 1.18% | 0.77 | 0.8112 | 0.7487 | 11,313 |
| 10 Apr 2024 | 0.74 | 0.0288 | 4.05% | 0.68 | 0.7783 | 0.68 | 8,766 |
| 09 Apr 2024 | 0.7112 | 0.0012 | 0.17% | 0.71 | 0.76 | 0.70 | 60,995 |
| 06 Apr 2024 | 0.71 | -0.0045 | -0.63% | 0.71 | 0.76 | 0.71 | 10,894 |
| 05 Apr 2024 | 0.7145 | -0.0543 | -7.06% | 0.7383 | 0.7684 | 0.70 | 18,166 |
| 04 Apr 2024 | 0.7688 | 0.04415 | 6.09% | 0.7341 | 0.7688 | 0.7016 | 14,369 |
