Valkyrie ETF Trust II Co... BTF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF) Options

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

22.98

1.39

(6.44%)

Closed 22 November 8:00AM

Delayed by 15 minutes

22.99

0.01

( 0.04% )

Pre Market: 11:44PM

Delayed by 15 minutes

BTF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
14.00	7.90	9.60	7.20	8.75	0.00	0.00 %	0	0	-
15.00	7.80	8.40	7.80	8.10	5.55	246.67 %	6	5	22/11/2024
16.00	6.50	7.50	3.11	7.00	0.00	0.00 %	0	2	-
17.00	5.30	6.60	4.20	5.95	0.00	0.00 %	0	4	-
18.00	4.60	5.60	3.90	5.10	0.00	0.00 %	0	6	-
19.00	3.80	4.70	4.00	4.25	0.95	31.15 %	12	19	22/11/2024
20.00	3.00	3.90	3.50	3.45	0.20	6.06 %	3	41	22/11/2024
21.00	2.30	3.30	1.15	2.80	0.00	0.00 %	0	13	-
22.00	1.70	2.55	2.12	2.125	0.82	63.08 %	11	12	22/11/2024
23.00	1.30	1.85	1.58	1.575	0.58	58.00 %	1	6	22/11/2024
24.00	0.95	1.50	0.75	1.225	0.00	0.00 %	0	4	-
25.00	0.50	1.30	0.50	0.90	0.00	0.00 %	0	17	-
26.00	0.30	1.25	0.35	0.775	0.00	0.00 %	0	7	-
27.00	0.15	0.90	0.35	0.525	0.00	0.00 %	0	3	-
28.00	0.05	1.30	0.84	0.675	-1.16	-58.00 %	1	1	22/11/2024
30.00	0.34	0.60	0.34	0.47	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
14.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	6	-
15.00	0.30	2.20	0.30	1.25	0.00	0.00 %	0	7	-
16.00	0.13	1.00	0.13	0.565	0.00	0.00 %	0	8	-
17.00	0.70	1.25	0.10	0.975	-0.60	-85.71 %	1	19	22/11/2024
18.00	0.10	1.00	3.00	0.55	0.00	0.00 %	0	3	-
19.00	0.10	1.05	0.55	0.575	0.00	0.00 %	0	7	-
20.00	0.25	1.50	0.70	0.875	0.00	0.00 %	0	66	-
21.00	0.40	1.80	1.35	1.10	0.00	0.00 %	0	7	-
22.00	1.15	2.20	1.45	1.675	-7.55	-83.89 %	1	13	22/11/2024
23.00	1.75	2.75	2.00	2.25	-2.70	-57.45 %	4	5	22/11/2024
24.00	2.50	3.30	2.70	2.90	-3.40	-55.74 %	5	4	22/11/2024
25.00	2.20	4.40	11.20	3.30	0.00	0.00 %	0	93	-
26.00	2.90	5.20	5.40	4.05	0.00	0.00 %	0	69	-
27.00	3.80	6.00	12.70	4.90	0.00	0.00 %	0	75	-
28.00	4.60	6.90	11.70	5.75	0.00	0.00 %	0	79	-
30.00	6.50	8.70	15.50	7.60	0.00	0.00 %	0	283	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	US$ 2.42 (93.60%)	18.74M
VRPXVirpax Pharmaceuticals Inc	US$ 0.99 (67.88%)	18.93M
SJWSJW Group	US$ 87.99 (58.97%)	124
NSTSNSTS Bancorp Inc	US$ 17.72 (58.36%)	8
LIFWMSP Recovery Inc	US$ 2.27 (53.38%)	6.98M
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	7
ENTAEnanta Pharmaceuticals Inc	US$ 5.01 (-46.19%)	117
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	2
WAFDWaFd Inc	US$ 21.82 (-39.97%)	30
CLBKColumbia Financial Inc	US$ 11.52 (-36.67%)	4
VRPXVirpax Pharmaceuticals Inc	US$ 0.99 (67.88%)	18.93M
WCTWellchange Holdings Company Limited	US$ 2.42 (93.60%)	18.74M
BENFBeneficient	US$ 1.04 (18.18%)	9.41M
RGTIRigetti Computing Inc	US$ 1.74 (17.57%)	8.83M
ELABElevai Labs Inc	US$ 0.02 (-0.99%)	7.56M

georgie18

georgie18 2 minutes ago

Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.

tw0122

tw0122 3 minutes ago

IPO at $4
$2.41 + 90%

Dingbatt

Dingbatt 3 minutes ago

MDA
He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo

deri21

deri21 3 minutes ago

$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc

glenn1919

glenn1919 3 minutes ago

SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Sammy boy

Sammy boy 3 minutes ago

Did you mean to say $3.50 wall ?

WebSlinger

WebSlinger 4 minutes ago

Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

iamthe walrus

iamthe walrus 4 minutes ago

The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre

glenn1919

glenn1919 4 minutes ago

CRKN....................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 5 minutes ago

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

glenn1919

glenn1919 5 minutes ago

QUBT......................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

SkeBallLarry

SkeBallLarry 5 minutes ago

Morning ~ Morning, ForrestMan ~ moving & arranging ...

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS 319 43 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

PatB1

PatB1 6 minutes ago

It would be nice if people here would stop the cat fights and the musical critiques and stick to the friggin topic of AFFU! Focus, people!!

glenn1919

glenn1919 7 minutes ago

VRPX.............................https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783

oleskool

oleskool 7 minutes ago

not a shorter & if I was this wouldnt be my choice

jour_trader

jour_trader 7 minutes ago

Fiscal year ends 3/31, so we have plenty of time to launch Percocet too. We will not see the 10K until end of June.

glenn1919

glenn1919 8 minutes ago

MTEM....................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

Yooperman

Yooperman 8 minutes ago

Stop trying to be a bully, I'll post what I believe in. I believe this stock will fly yet, and that's what I'll post.

FACT-MASTER

FACT-MASTER 8 minutes ago

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Next few days will determine if this is truly a trend reversal, imo. ( referring to reversing the up - smack down trend of 2024).

ESPR should hire for investor relations djohnson on st, imo.

trunkmonk

trunkmonk 8 minutes ago

Up Up and Away..
https://youtu.be/J2hI3-KvYZY?si=OXn3Py-ciB40y_97

dreamaker56

dreamaker56 8 minutes ago

Has anyone received any reply from Dave? Also has there been any movement on X?

Valkyrie ETF Trust II Co...

Strive 1000 Dividend Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions