We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 4.26594926979 | 78.06 | 81.595 | 78 | 1462438 | 80.21966938 | CS |
| 4 | 5.155 | 6.76198596445 | 76.235 | 81.595 | 74.84 | 1563340 | 78.12823751 | CS |
| 12 | 5.76 | 7.61602538675 | 75.63 | 81.595 | 73.4 | 1501120 | 77.31343287 | CS |
| 26 | 8.3 | 11.3558626351 | 73.09 | 82.32 | 72.975 | 1410821 | 77.85183985 | CS |
| 52 | 14.68 | 22.0056962974 | 66.71 | 82.32 | 65.77 | 1398313 | 74.79430048 | CS |
| 156 | 24.57 | 43.2418162619 | 56.82 | 82.32 | 41.8 | 1348039 | 63.08433857 | CS |
| 260 | 23.19 | 39.8453608247 | 58.2 | 82.32 | 41.8 | 1305052 | 62.34506749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 81.39 | -0.14 | -0.17 | 81.3987 | 81.52 | 80.7 | 1625597 |
| 1739316900 | 81.53 | 1.11 | 1.38 | 80.57 | 81.595 | 80.15 | 1437798 |
| 1739230500 | 80.42 | 0.39 | 0.49 | 80.48 | 80.63 | 80.04 | 1471007 |
| 1738971300 | 80.03 | -0.08 | -0.10 | 80.27 | 80.27 | 79.645 | 1230682 |
| 1738884900 | 80.11 | 0.99 | 1.25 | 80.52 | 80.52 | 79.39 | 1468350 |
| 1738798500 | 79.12 | 1.25 | 1.61 | 78.06 | 79.16 | 78 | 1605418 |
| 1738712100 | 77.87 | -0.29 | -0.37 | 77.52 | 78.54 | 77.4 | 1390355 |
| 1738625700 | 78.16 | -0.39 | -0.50 | 77.455 | 78.41 | 76.9712 | 1224458 |
| 1738366500 | 78.55 | -0.77 | -0.97 | 78.88 | 79.29 | 78.31 | 1470362 |
| 1738280100 | 79.32 | 1.14 | 1.46 | 79.04 | 79.5 | 78.81 | 1064342 |
| 1738193700 | 78.18 | 0.62 | 0.80 | 77.47 | 78.57 | 77.47 | 967786 |
| 1738107300 | 77.56 | -0.67 | -0.86 | 77.63 | 78.38 | 77.21 | 1772383 |
| 1738020900 | 78.23 | 1.45 | 1.89 | 76.87 | 78.58 | 76.78 | 2236857 |
| 1737761700 | 76.78 | -0.28 | -0.36 | 76.27 | 76.95 | 76.04 | 1375140 |
| 1737675300 | 77.06 | 0 | 0.00 | 77.06 | 77.06 | 77.06 | 0 |
| 1737588900 | 77.06 | -0.58 | -0.75 | 77.8 | 77.99 | 77 | 1064395 |
| 1737502500 | 77.64 | 0.57 | 0.74 | 78.23 | 78.59 | 77.27 | 1708107 |
| 1737156900 | 77.07 | 1.11 | 1.46 | 77.69 | 78.19 | 76.7 | 2017295 |
| 1737070500 | 75.96 | 0.27 | 0.36 | 76.27 | 76.47 | 74.84 | 1757276 |
| 1736984100 | 75.69 | 0.4 | 0.53 | 76.235 | 76.415 | 75.36 | 2592653 |
| 1736897700 | 75.29 | 1.54 | 2.09 | 74.03 | 75.35 | 73.78 | 1638175 |
| 1736811300 | 73.75 | 0.04 | 0.05 | 73.51 | 74.43 | 73.4 | 1688667 |
| 1736552100 | 73.71 | -2.2 | -2.90 | 76.09 | 76.22 | 73.59 | 1915118 |
| 1736379300 | 75.91 | 0.07 | 0.09 | 75.68 | 75.975 | 75.13 | 1737116 |
| 1736292900 | 75.84 | 0.15 | 0.20 | 76.425 | 76.68 | 75.71 | 1314302 |
| 1736206500 | 75.69 | -0.46 | -0.60 | 76.74 | 76.85 | 75.61 | 829089 |
| 1735947300 | 76.15 | -0.4 | -0.52 | 76.87 | 76.87 | 76.1 | 771423 |
| 1735860900 | 76.55 | -0.26 | -0.34 | 76.95 | 77.54 | 76.3 | 1356892 |
| 1735688100 | 76.81 | 0.58 | 0.76 | 76.85 | 76.98 | 76.23 | 1455547 |
| 1735601700 | 76.23 | -0.25 | -0.33 | 76.35 | 76.74 | 75.5754 | 1155340 |
| 1735342500 | 76.48 | 0.03 | 0.04 | 76.54 | 76.68 | 76.135 | 976306 |
| 1735256100 | 76.45 | 0.08 | 0.10 | 75.69 | 76.62 | 75.63 | 557270 |
| 1735077840 | 76.37 | 0.59 | 0.78 | 75.72 | 76.38 | 75.26 | 920524 |
| 1734996900 | 75.78 | 0.61 | 0.81 | 75.3 | 75.94 | 74.82 | 1093916 |
| 1734737700 | 75.17 | 0.46 | 0.62 | 74.7 | 76 | 74.56 | 2313820 |
| 1734651300 | 74.71 | -0.78 | -1.03 | 75.455 | 75.82 | 74.61 | 1549192 |
| 1734564900 | 75.49 | -2.06 | -2.66 | 77.13 | 77.93 | 75.44 | 1683521 |
| 1734478500 | 77.55 | 0.12 | 0.15 | 77.69 | 78.23 | 77.24 | 1657757 |
| 1734392100 | 77.43 | -1.43 | -1.81 | 78.79 | 79.71 | 77.18 | 1713740 |
| 1734132900 | 78.86 | -0.25 | -0.32 | 78.8 | 79.32 | 78.32 | 971976 |
| 1734046500 | 79.11 | 0.24 | 0.30 | 79.29 | 79.39 | 78.36 | 1200873 |
| 1733960100 | 78.87 | -0.37 | -0.47 | 79.335 | 79.8 | 78.84 | 1067995 |
| 1733873700 | 79.24 | 0.52 | 0.66 | 78.68 | 79.505 | 77.84 | 2436429 |
| 1733787300 | 78.72 | 1.04 | 1.34 | 79.09 | 79.91 | 78.53 | 1953468 |
| 1733528100 | 77.68 | -0.71 | -0.91 | 78.53 | 78.7 | 77.61 | 1316825 |
| 1733441700 | 78.39 | 1.03 | 1.33 | 77.74 | 78.58 | 77.5 | 1443736 |
| 1733355300 | 77.36 | -0.69 | -0.88 | 77.885 | 78.3095 | 77.21 | 1431579 |
| 1733268900 | 78.05 | 1.65 | 2.16 | 76.53 | 78.74 | 75.64 | 3092206 |
| 1733182500 | 76.4 | -1.18 | -1.52 | 77.9 | 78.2 | 76.345 | 2260571 |
| 1732917840 | 77.58 | -0.05 | -0.06 | 77.71 | 77.84 | 77.14 | 1344682 |
| 1732750500 | 77.63 | -0.31 | -0.40 | 77.41 | 77.94 | 77.32 | 1092923 |
| 1732664100 | 77.94 | -0.2 | -0.26 | 77.9 | 78.09 | 77.27 | 1351095 |
| 1732577700 | 78.14 | -0.07 | -0.09 | 79.155 | 79.4 | 78.05 | 1821496 |
| 1732318500 | 78.21 | 0.1 | 0.13 | 77.85 | 78.28 | 77.42 | 970941 |
| 1732232100 | 78.11 | 2.12 | 2.79 | 77.285 | 78.21 | 76.635 | 1240503 |
| 1732145700 | 75.99 | -0.1 | -0.13 | 75.66 | 76.28 | 75.6 | 816153 |
| 1732059300 | 76.09 | 0.06 | 0.08 | 75.65 | 76.17 | 74.9 | 1075151 |
| 1731972900 | 76.03 | 0.27 | 0.36 | 75.8 | 76.77 | 75.8 | 1133168 |
| 1731713700 | 75.76 | -3.01 | -3.82 | 77.08 | 77.1 | 75.49 | 1891247 |
| 1731627300 | 78.77 | 0.82 | 1.05 | 78.96 | 79.49 | 78.46 | 1875574 |
| 1731540900 | 77.95 | 1.05 | 1.37 | 76.79 | 78.01 | 76.54 | 1412459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
