We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.13457649966 | 89.02 | 91.04 | 87.56 | 2206408 | 88.99498435 | CS |
| 4 | 1.09 | 1.25402669121 | 86.92 | 91.29 | 81 | 2872768 | 86.49502173 | CS |
| 12 | 8.94 | 11.306437334 | 79.07 | 91.29 | 76.9712 | 2822535 | 84.96587755 | CS |
| 26 | 9.6 | 12.2433363091 | 78.41 | 91.29 | 73.4 | 2096427 | 82.0398527 | CS |
| 52 | 17.14 | 24.1851276986 | 70.87 | 91.29 | 70.28 | 1710102 | 79.56251567 | CS |
| 156 | 36.84 | 71.9953097518 | 51.17 | 91.29 | 41.8 | 1456133 | 67.02471261 | CS |
| 260 | 29.81 | 51.2199312715 | 58.2 | 91.29 | 41.8 | 1400649 | 65.09815388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 87.88 | -0.27 | -0.31 | 88.04 | 88.46 | 87.06 | 1546235 |
| 1745534100 | 88.15 | -0.69 | -0.78 | 89.48 | 89.55 | 88.045 | 1870679 |
| 1745447700 | 88.84 | -1.87 | -2.06 | 90.47 | 89.79 | 87.965 | 3428639 |
| 1745361300 | 90.71 | 2.24 | 2.53 | 89.69 | 91.04 | 89.63 | 1769348 |
| 1745274900 | 88.47 | -0.84 | -0.94 | 89.02 | 89.37 | 87.56 | 1756966 |
| 1744929300 | 89.31 | 1.41 | 1.60 | 88.09 | 89.7599 | 88.04 | 1469938 |
| 1744842900 | 87.9 | -0.42 | -0.48 | 90.07 | 90.67 | 87.39 | 2943970 |
| 1744756500 | 88.32 | 0.36 | 0.41 | 88.24 | 89.17 | 88.07 | 1787318 |
| 1744670100 | 87.96 | 1.36 | 1.57 | 86.91 | 88.16 | 86.9 | 1650411 |
| 1744410900 | 86.6 | 1.61 | 1.89 | 86.655 | 87.15 | 85.6002 | 2756288 |
| 1744324500 | 84.99 | -0.1 | -0.12 | 86.46 | 86.59 | 83.95 | 3288538 |
| 1744238100 | 85.09 | 3.25 | 3.97 | 83.47 | 85.875 | 81 | 6597505 |
| 1744151700 | 81.84 | -1.15 | -1.39 | 84.635 | 84.91 | 81.41 | 3018905 |
| 1744065300 | 82.99 | -0.94 | -1.12 | 82.38 | 85.77 | 82.25 | 4287845 |
| 1743806100 | 83.93 | -5.89 | -6.56 | 89.37 | 89.65 | 83.9 | 3856729 |
| 1743719700 | 89.82 | 2.41 | 2.76 | 89.3 | 91.29 | 89.07 | 3817192 |
| 1743633300 | 87.41 | 0.23 | 0.26 | 86.87 | 87.48 | 86.495 | 2020817 |
| 1743546900 | 87.18 | 0.15 | 0.17 | 86.86 | 87.275 | 85.98 | 2016319 |
| 1743460500 | 87.03 | 0.73 | 0.85 | 86.5 | 87.4 | 86.41 | 2989791 |
| 1743201300 | 86.3 | 0.04 | 0.05 | 86.92 | 87.44 | 85.73 | 3255390 |
| 1743114900 | 86.26 | 0.89 | 1.04 | 84.95 | 86.4 | 84.95 | 2353615 |
| 1743028500 | 85.37 | 1.23 | 1.46 | 83.95 | 85.6 | 83.21 | 3098008 |
| 1742942100 | 84.14 | 0.35 | 0.42 | 84.34 | 84.65 | 83.62 | 5198685 |
| 1742855700 | 83.79 | -1.13 | -1.33 | 85.18 | 85.81 | 83.4 | 3331254 |
| 1742596500 | 84.92 | -0.64 | -0.75 | 85.4 | 87.07 | 84.46 | 13187743 |
| 1742510100 | 85.56 | -0.12 | -0.14 | 86.07 | 86.49 | 85.47 | 3394460 |
| 1742423700 | 85.68 | 0.09 | 0.11 | 85.56 | 85.86 | 84.77 | 3790710 |
| 1742337300 | 85.59 | 0.85 | 1.00 | 84.5 | 85.96 | 84.46 | 4034999 |
| 1742250900 | 84.74 | 1.34 | 1.61 | 84.07 | 85.13 | 83.82 | 2891082 |
| 1741991700 | 83.4 | 1.12 | 1.36 | 82.28 | 83.55 | 82.03 | 1774747 |
| 1741905300 | 82.28 | -0.64 | -0.77 | 82.52 | 82.98 | 81.93 | 2181887 |
| 1741818900 | 82.92 | -0.45 | -0.54 | 83.6 | 84.02 | 82.285 | 2753674 |
| 1741732500 | 83.37 | 2.42 | 2.99 | 80.95 | 83.83 | 80.7 | 3670148 |
| 1741646100 | 80.95 | -1.45 | -1.76 | 82.205 | 83.45 | 80.72 | 4193557 |
| 1741390500 | 82.4 | -2.05 | -2.43 | 84.27 | 84.58 | 81.72 | 4139331 |
| 1741304100 | 84.45 | -0.24 | -0.28 | 84.27 | 85.085 | 83.855 | 2966229 |
| 1741217700 | 84.69 | -1.13 | -1.32 | 83.5 | 84.73 | 82.695 | 4594482 |
| 1741131300 | 85.82 | -1.1 | -1.27 | 88 | 88.16 | 85.75 | 2423042 |
| 1741044900 | 86.92 | 0.66 | 0.77 | 86.355 | 87.73 | 86.21 | 1935057 |
| 1740785700 | 86.26 | 0.14 | 0.16 | 86.82 | 87.21 | 85.66 | 2235891 |
| 1740699300 | 86.12 | 0.04 | 0.05 | 85.51 | 86.48 | 85.222 | 2220984 |
| 1740612900 | 86.08 | -1.47 | -1.68 | 87.43 | 87.74 | 85.74 | 2022621 |
| 1740526500 | 87.55 | 0.35 | 0.40 | 87.01 | 88.15 | 86.74 | 2344485 |
| 1740440100 | 87.2 | -0.09 | -0.10 | 87.41 | 88.385 | 87.06 | 2375979 |
| 1740180900 | 87.29 | 0.74 | 0.85 | 87.01 | 87.59 | 86.57 | 1774426 |
| 1740094500 | 86.55 | -0.3 | -0.35 | 86.26 | 86.825 | 86.2 | 1761414 |
| 1740008100 | 86.85 | 0.11 | 0.13 | 86.38 | 87.03 | 86.105 | 1515855 |
| 1739921700 | 86.74 | 1.84 | 2.17 | 84.9 | 86.98 | 84.61 | 2874362 |
| 1739576100 | 84.9 | 2.19 | 2.65 | 82.74 | 85.61 | 82.74 | 2466327 |
| 1739489700 | 82.71 | 1.32 | 1.62 | 82.74 | 82.95 | 81.79 | 2419750 |
| 1739403300 | 81.39 | -0.14 | -0.17 | 81.24 | 81.52 | 80.7 | 1642375 |
| 1739316900 | 81.53 | 1.11 | 1.38 | 80.57 | 81.595 | 80.15 | 1437798 |
| 1739230500 | 80.42 | 0.39 | 0.49 | 80.48 | 80.63 | 80.04 | 1471001 |
| 1738971300 | 80.03 | -0.08 | -0.10 | 80.41 | 80.55 | 79.645 | 1329957 |
| 1738884900 | 80.11 | 0.99 | 1.25 | 80.52 | 80.52 | 79.39 | 1468014 |
| 1738798500 | 79.12 | 1.25 | 1.61 | 78.06 | 79.16 | 78 | 1605418 |
| 1738712100 | 77.87 | -0.29 | -0.37 | 77.79 | 78.54 | 77.4 | 1450531 |
| 1738625700 | 78.16 | -0.39 | -0.50 | 77.84 | 78.41 | 76.9712 | 1339968 |
| 1738366500 | 78.55 | -0.77 | -0.97 | 79.07 | 79.29 | 78.31 | 1454547 |
| 1738280100 | 79.32 | 1.14 | 1.46 | 79.04 | 79.48 | 78.81 | 1059020 |
| 1738193700 | 78.18 | 0.62 | 0.80 | 77.47 | 78.57 | 77.47 | 967786 |
| 1738107300 | 77.56 | -0.67 | -0.86 | 77.63 | 78.38 | 77.21 | 1772383 |
| 1738020900 | 78.23 | 1.45 | 1.89 | 76.87 | 78.58 | 76.78 | 2236857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
