Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca Cola Europacific Partners plc | CCEP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.63% | 71.36 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.665 | 71.211 | 71.93 | 71.36 | 71.81 |
CCEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.85 | 72.35 | 70.95 | 71.79 | 1,175,018 | -0.49 | -0.68% |
| 1 Month | 69.29 | 72.35 | 65.94 | 69.17 | 1,305,939 | 2.07 | 2.99% |
| 3 Months | 66.71 | 72.67 | 65.77 | 69.52 | 1,470,186 | 4.65 | 6.97% |
| 6 Months | 60.27 | 72.67 | 59.31 | 66.65 | 1,772,797 | 11.09 | 18.40% |
| 1 Year | 65.66 | 72.67 | 56.28 | 65.07 | 1,460,401 | 5.70 | 8.68% |
| 3 Years | 58.20 | 72.67 | 41.80 | 57.98 | 1,284,456 | 13.16 | 22.61% |
| 5 Years | 58.20 | 72.67 | 41.80 | 57.98 | 1,284,456 | 13.16 | 22.61% |
CCEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 71.36 | -0.45 | -0.63% | 71.665 | 71.93 | 71.211 | 920,749 |
| 04 May 2024 | 71.81 | 0.28 | 0.39% | 71.45 | 71.975 | 71.08 | 1,134,491 |
| 03 May 2024 | 71.53 | -0.06 | -0.08% | 71.75 | 72.01 | 71.32 | 1,215,710 |
| 02 May 2024 | 71.59 | -0.43 | -0.60% | 71.71 | 72.35 | 70.95 | 1,131,084 |
| 01 May 2024 | 72.02 | 0.00 | 0.01% | 71.82 | 72.24 | 71.50 | 1,514,266 |
| 30 Apr 2024 | 72.015 | 0.52 | 0.72% | 71.85 | 72.195 | 71.56 | 879,541 |
| 27 Apr 2024 | 71.50 | 0.56 | 0.79% | 70.65 | 72.05 | 70.51 | 1,057,003 |
| 26 Apr 2024 | 70.94 | 1.28 | 1.84% | 70.87 | 71.985 | 70.28 | 2,426,134 |
| 25 Apr 2024 | 69.66 | 0.53 | 0.77% | 68.45 | 69.87 | 68.45 | 1,114,521 |
| 24 Apr 2024 | 69.13 | 0.03 | 0.04% | 69.04 | 69.35 | 68.76 | 1,186,626 |
| 23 Apr 2024 | 69.10 | 1.52 | 2.25% | 67.80 | 69.18 | 67.80 | 1,766,625 |
| 20 Apr 2024 | 67.58 | 0.98 | 1.47% | 67.07 | 67.64 | 66.57 | 1,472,178 |
| 19 Apr 2024 | 66.60 | 0.25 | 0.38% | 66.70 | 67.125 | 66.21 | 1,080,691 |
| 18 Apr 2024 | 66.35 | -0.10 | -0.15% | 66.84 | 66.9582 | 65.94 | 1,459,806 |
| 17 Apr 2024 | 66.45 | -0.63 | -0.94% | 66.95 | 67.03 | 66.37 | 1,253,839 |
| 16 Apr 2024 | 67.08 | -0.66 | -0.97% | 68.53 | 68.59 | 66.615 | 1,357,275 |
| 13 Apr 2024 | 67.74 | -0.15 | -0.22% | 67.63 | 68.11 | 67.39 | 1,347,809 |
| 12 Apr 2024 | 67.89 | 0.47 | 0.70% | 67.62 | 68.345 | 67.305 | 1,291,986 |
| 11 Apr 2024 | 67.42 | -1.08 | -1.58% | 67.73 | 67.935 | 67.17 | 1,450,968 |
| 10 Apr 2024 | 68.50 | -0.34 | -0.49% | 68.66 | 68.66 | 67.19 | 1,024,899 |
| 09 Apr 2024 | 68.84 | -0.45 | -0.65% | 69.29 | 69.86 | 68.565 | 953,332 |
