ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Concensus Cloud Solutions Inc

Concensus Cloud Solutions Inc (CCSI)

16.34
-0.16
(-0.97%)
Closed 28 June 6:00AM
16.34
-0.03
(-0.18%)
After Hours: 6:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.0015.400.0014.200.000.00 %00-
5.0010.3012.900.0011.600.000.00 %00-
7.507.2010.400.008.800.000.00 %00-
10.004.407.900.006.150.000.00 %00-
12.502.455.400.003.9250.000.00 %00-
15.001.453.001.852.2250.000.00 %06-
17.500.401.200.550.800.000.00 %02-
20.000.350.400.350.3750.000.00 %04-
22.500.500.750.500.6250.000.00 %02-
25.000.450.750.450.600.000.00 %06-
30.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.450.000.000.000.00 %00-
15.000.100.850.000.4750.000.00 %00-
17.501.352.001.551.6750.053.33 %2127/6/2024
20.002.104.203.003.150.000.00 %01-
22.505.706.600.006.150.000.00 %00-
25.007.2010.500.008.850.000.00 %00-
30.0013.2014.100.0013.650.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
US$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
US$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
US$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
US$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
US$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
US$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
US$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
US$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
US$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
US$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
US$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Huzzaaahh $DBMM Rare as Chicken Teeth like $GME|$AMC . https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_523167995.gifhttps://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC DBMM GME
getmoreshares getmoreshares 2 minutes ago
Biden is done GO TRUMP
ChartTRACKER ChartTRACKER 3 minutes ago
$KYNC: Demo: AI has added an ENTIRE MKT Segment to the VALUATION here ...

At this point $KYNC maybe an Acquisition candidate from a major Financial Serviced co.
KYNC
JAB65 JAB65 3 minutes ago
The CNN panel of 9 is totally freaking out. No one is sugar coating Biden's performance. Their talking about how their cell phones were lighting up from 10 minutes in from all of their Democratic operatives and Democratic politicians.

I never watch CNN. I think I will now😆
TGLO
StayHumble StayHumble 3 minutes ago
inCourt UnderOath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
th
DBMM
crazy horse 0 crazy horse 0 4 minutes ago
Well see ya tomorrow a Good night for us TRUMP people
Lime Time Lime Time 4 minutes ago
Biden is weak and can't talk. Enough is enough. The guy is out of his senses. Let's start talking about that very important point. Stop denying the facts.
Scorpio91 Scorpio91 4 minutes ago
Agreed the 2 cents isn't making anyone even 2 cents
IMTL
arizona1 arizona1 4 minutes ago
Nooooooooooooooooooooooooooooooooooooooooooo! I don't agree. Biden has been a great president. Tonight sucked!
crazy horse 0 crazy horse 0 5 minutes ago
Yes and Whoopie leaves the Country with DeNiro


You'll get more customers / patients...$$$

Anyone who believes Biden needs a shrink
rogers711 rogers711 5 minutes ago
Let’s hope it plays out
IOVA
northam43 northam43 6 minutes ago
Completed Cycles June 2024:

https://investorshub.advfn.com/uimage/uploads/2024/6/27/aivnf3_Completed_Cycles.png
ChannelTrader ChannelTrader 6 minutes ago
Trump looked good tonight.
moczowy moczowy 6 minutes ago
So what they say it's so great market billions of dollars market. why they cannot raise just 5 million? It's not that much.
If they have such a great pipeline!
CUBT
DesertDrifter DesertDrifter 7 minutes ago
A draft candidate is coming up if Biden will or will not step aside.
Eddo1976 Eddo1976 7 minutes ago
$10 a share and the shares are yours.
ZCBD
rooster rooster 7 minutes ago
Former President Barack Obama reportedly once referred to President Joe Biden’s family dynamics as “weird shit,” a person familiar with the remarks told Axios.


https://dailycaller.com/2024/06/27/obama-biden-family-frustrations-campaign/
tradeherpete tradeherpete 7 minutes ago
You're right, with no real alternatives, there should be a rush to fill the next Rett Syndrome trial.

It wouldn't hurt to have the Rare Disease Advocacy Movement, RAM, and the Rett Foundation help in promoting Anavex and encouraging patients to sign up. And it's not too late to have
SMH
mick mick 8 minutes ago
i got nothing new tonight
Mojocash Mojocash 9 minutes ago
Let's keep Joe in the race!!!! Come On People! Support Joe!!!! He's fit for office! Really Guys!! Lmao!! 🤣
DJT
Soapboxmom Soapboxmom 9 minutes ago
1800 S. LOOP 288 STE 396 #189 Denton, TX 76205 https://www.packnmaildentontx.com/

Another UPS little tiny mailbox for the address for Knockout! Total scam! No distributors. Nothing but drunk Eddie Vakser with a few samples. He posted pictures of relabeling stuff on the Facebook p
AURI
Hawk05 Hawk05 10 minutes ago
Your response was much like Biden’s tonight!

Lmao
BIEL
arizona1 arizona1 10 minutes ago
and that the Dems she spoke to were "panicked".

This was really depressing. Kamala Harris coming up on MSNBC.
Knowledge is King Knowledge is King 10 minutes ago
CNN digging a grave for Biden after the debate. Opinions: good for the market tomorrow?

Your Recent History

Delayed Upgrade Clock