We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 22.30 | 24.40 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.00 | 22.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.70 | 19.90 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.00 | 16.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.70 | 7.40 | 5.80 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 2.60 | 3.10 | 2.80 | 2.85 | 0.60 | 27.27 % | 2 | 27 | 05:45:59 |
45.00 | 0.70 | 1.10 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.25 | 0.70 | 1.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.90 | 2.40 | 2.50 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions