
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.60 | 14.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.20 | 13.10 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 5.60 | 2.49 | 4.90 | 0.00 | 0.00 % | 0 | 164 | - |
30.00 | 1.15 | 1.70 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 112 | - |
35.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.00 | 0.10 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 0.70 | 1.42 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.20 | 2.65 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 12.80 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions