Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,209 |
|
|||||
| News | - | ||||||
| Day High | 29.94 | Low High |
|||||
| Day Low | 29.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearfield Inc | CLFD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.445 | 1.52% | 29.805 | 04:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.43 | 29.43 | 29.94 | 29.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,144 | 40,209 | US$ 29.72 | US$ 1,195,020 | - | 22.91 - 50.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:00:20 | 1 | US$ 29.785 | USD |
Clearfield Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 439.73M | 14.71M | - | 268.72M | 28.64M | 1.95 | 15.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clearfield News
Historical CLFD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 29.94 | 28.05 | 29.13 | 120,759 | 1.70 | 6.03% |
| 1 Month | 30.81 | 31.71 | 28.05 | 29.53 | 138,496 | -1.01 | -3.26% |
| 3 Months | 25.90 | 31.88 | 25.535 | 29.65 | 198,732 | 3.91 | 15.08% |
| 6 Months | 24.81 | 31.88 | 22.91 | 27.96 | 249,857 | 5.00 | 20.13% |
| 1 Year | 41.60 | 50.82 | 22.91 | 33.36 | 249,623 | -11.80 | -28.35% |
| 3 Years | 36.75 | 134.90 | 22.91 | 59.87 | 240,267 | -6.95 | -18.90% |
| 5 Years | 15.99 | 134.90 | 8.32 | 54.80 | 167,281 | 13.82 | 86.40% |
