We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.29 | 10.29 | 10.27 | 4 | 10.29 | CS |
| 4 | 0.055 | 0.537371763556 | 10.235 | 10.29 | 10.23 | 13657 | 10.25047425 | CS |
| 12 | 0.17 | 1.67984189723 | 10.12 | 10.37 | 10.12 | 29791 | 10.16928756 | CS |
| 26 | 0.28 | 2.7972027972 | 10.01 | 10.37 | 10.01 | 32616 | 10.11464014 | CS |
| 52 | 0.31 | 3.10621242485 | 9.98 | 10.37 | 9.97 | 43584 | 10.06573676 | CS |
| 156 | 0.31 | 3.10621242485 | 9.98 | 10.37 | 9.97 | 43584 | 10.06573676 | CS |
| 260 | 0.31 | 3.10621242485 | 9.98 | 10.37 | 9.97 | 43584 | 10.06573676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 5 |
| 1745534100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 15 |
| 1745447700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1745361300 | 10.29 | 0 | 0.00 | 10.27 | 10.29 | 10.27 | 0 |
| 1745274900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 2 |
| 1744929300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1744842900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 4 |
| 1744756500 | 10.29 | 0.02 | 0.19 | 10.28 | 10.29 | 10.2629 | 2000 |
| 1744670100 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 3935 |
| 1744410900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1401 |
| 1744324500 | 10.25 | 0.02 | 0.20 | 10.25 | 10.25 | 10.25 | 250002 |
| 1744238100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1744151700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1744065300 | 10.23 | -0.03 | -0.29 | 10.2434 | 10.2434 | 10.23 | 1800 |
| 1743806100 | 10.26 | 0.03 | 0.24 | 10.26 | 10.26 | 10.26 | 174 |
| 1743719700 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 0 |
| 1743633300 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 0 |
| 1743546900 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 0 |
| 1743460500 | 10.235 | 0 | 0.00 | 10.26 | 10.26 | 10.235 | 148 |
| 1743201300 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 0 |
| 1743114900 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 0 |
| 1743028500 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 1 |
| 1742942100 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 0 |
| 1742855700 | 10.235 | 0 | 0.00 | 10.26 | 10.26 | 10.235 | 8 |
| 1742596500 | 10.235 | -0.04 | -0.34 | 10.27 | 10.27 | 10.2 | 1249 |
| 1742510100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 1350 |
| 1742423700 | 10.27 | 0.06 | 0.59 | 10.27 | 10.27 | 10.27 | 206 |
| 1742337300 | 10.21 | 0 | 0.00 | 10.21 | 10.24 | 10.21 | 4706 |
| 1742250900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1741991700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 4800 |
| 1741905300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 31 |
| 1741818900 | 10.21 | -0.01 | -0.10 | 10.24 | 10.24 | 10.21 | 3200 |
| 1741732500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 2 |
| 1741646100 | 10.22 | -0.01 | -0.10 | 10.24 | 10.37 | 10.22 | 7558 |
| 1741390500 | 10.23 | 0.03 | 0.29 | 10.2 | 10.23 | 10.2 | 5910 |
| 1741304100 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.2 | 3302 |
| 1741217700 | 10.1704 | -0.01 | -0.09 | 10.18 | 10.18 | 10.1704 | 2497 |
| 1741131300 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 418 |
| 1741044900 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 35 |
| 1740785700 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 4951 |
| 1740699300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1 |
| 1740612900 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.18 | 3 |
| 1740526500 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1740440100 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 100000 |
| 1740180900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 341648 |
| 1740094500 | 10.15 | -0.01 | -0.10 | 10.16 | 10.16 | 10.15 | 4928 |
| 1740008100 | 10.16 | 0.01 | 0.10 | 10.16 | 10.17 | 10.15 | 280403 |
| 1739921700 | 10.15 | 0 | 0.00 | 10.18 | 10.18 | 10.15 | 62 |
| 1739576100 | 10.15 | -0.01 | -0.05 | 10.15 | 10.15 | 10.15 | 0 |
| 1739489700 | 10.155 | -0.01 | -0.05 | 10.18 | 10.18 | 10.15 | 50053 |
| 1739403300 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 10.15 | 52566 |
| 1739316900 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 206630 |
| 1739230500 | 10.14 | -0.01 | -0.10 | 10.18 | 10.18 | 10.14 | 75267 |
| 1738971300 | 10.15 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 278552 |
| 1738884900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738798500 | 10.15 | 0.02 | 0.20 | 10.15 | 10.151 | 10.145 | 37514 |
| 1738712100 | 10.1301 | 0 | 0.00 | 10.13 | 10.1301 | 10.13 | 22 |
| 1738625700 | 10.1301 | 0.01 | 0.10 | 10.1301 | 10.1301 | 10.1301 | 503 |
| 1738366500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738280100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738193700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738107300 | 10.12 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 423 |
| 1738020900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
