ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SGI Dynamic Tactical ETF

SGI Dynamic Tactical ETF (DYTA)

27.90
0.0852
(0.31%)
Closed 09 March 8:00AM
27.90
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.90
Bid
13.95
Offer
41.83
Volume
5,383
27.74 Day's Range 27.90
27.00 52 Week Range 32.36
Previous Close
27.8148
Open
27.74
Last Trade
23
@
27.9
Last Trade Time
Average Volume (3m)
17,600
Financial Volume
US$ 149,685
VWAP
27.807
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.92329545454528.1628.3827.77052252628.0442143SP
4-0.62-2.1739130434828.5228.6527.77052363428.37728045SP
12-3.85-12.12598425231.7531.8999271760028.33521216SP
26-1.84-6.1869535978529.7432.36271014128.98008116SP
52-0.63-2.2082018927428.5332.36271344528.92388662SP
1562.8211.244019138825.0832.3624.092402626.83590147SP
2602.8211.244019138825.0832.3624.092402626.83590147SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
Rubyred77 Rubyred77 7 minutes ago
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 9 minutes ago
I agree with George.
getmenews getmenews 10 minutes ago
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 16 minutes ago
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 16 minutes ago
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 16 minutes ago
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 18 minutes ago
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 18 minutes ago
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 19 minutes ago
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 20 minutes ago
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 21 minutes ago
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 23 minutes ago
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 24 minutes ago
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 25 minutes ago
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 26 minutes ago
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow 27 minutes ago
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber 29 minutes ago
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM
getmenews getmenews 31 minutes ago
So what? How much dependent on raw materials from china are they dependent on that is taxed at an additional 20%

TSM will feel the pressure from China...

Not betting this is a win!
TSM
janice shell janice shell 32 minutes ago
So... Trumpty actually SAYS he and his friends "rigged" the 2024 election:

https://x.com/RyanShead/status/1898599299736621274
236T568 236T568 34 minutes ago
Powerful. I have been saying this all along,  privately 

https://vt.tiktok.com/ZSMVsBRUr/
janice shell janice shell 35 minutes ago
I think it would be a mistake. Making a new life when you're over 50 is difficult. And it sounds like an awful place.
aj3jj4 aj3jj4 36 minutes ago
Do you even know what you are talking about? https://www.proactiveinvestors.com/companies/news/1058773/north-bay-resources-receives-approvals-to-begin-full-scale-production-at-mt-vernon-gold-mine-1058773.html

You're on here bashing Jared, when you are such an airhead yourself.
NBRI
nranger nranger 36 minutes ago
Did Bray sell 30,000 shares
Are some of the hedge funds dumping COOP
the 4th quarter coudln't have been that good
Nobody's commented on any of this.
That must be the cause of the PPS drop
anyone know if the above is true? TIA
Timely escrow payment would cer
COOP
getmenews getmenews 38 minutes ago
You almost sound like a democrat
XRPUSD
newmedman newmedman 39 minutes ago
My mom is a chicago girl and she still exists. At the end of the day we're still a couple of west side bohunks. She goes to church and it works for her. I'll just work and not bother. The hardest part for me will be leaving this place that I built and my significant other but it was kind of engraine