ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EBTC Enterprise Bancorp Inc

25.97
0.10 (0.39%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 26,660
Bid Price 25.00
Ask Price 26.90
News -
Day High 26.45

Low
24.38

52 Week Range

High
34.10

Day Low 25.43
Share Name Share Symbol Market Stock Type
Enterprise Bancorp Inc EBTC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 0.39% 25.97 11:00:00
Open Price Low Price High Price Close Price Previous Close
25.74 25.43 26.45 25.97 25.87
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
669 26,660 US$ 25.75 US$ 686,416 - 24.38 - 34.10
Last Trade Type Quantity Price Currency
07:01:59 priorref 774 US$ 25.97 USD

Enterprise Bancorp Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
318.51M 12.28M - 170.69M 38.06M 3.10 8.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enterprise Bancorp News

Date Time Source News Article
12/3/202407:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/3/202407:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:06Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
08/3/202403:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202404:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202407:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202409:16Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
01/3/202408:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/2/202403:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/2/202408:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202403:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical EBTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4626.4524.7025.4020,5850.512.00%
1 Month27.3527.9924.3825.9833,760-1.38-5.05%
3 Months31.2831.9424.3827.0425,307-5.31-16.98%
6 Months27.5634.1024.3827.8119,697-1.59-5.77%
1 Year31.6234.1024.3828.4817,952-5.65-17.87%
3 Years32.7446.4824.3832.7815,082-6.77-20.68%
5 Years30.0646.4819.27530.7713,594-4.09-13.61%

Your Recent History

Delayed Upgrade Clock