We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.705 | -3.28747959897 | 21.445 | 22.29 | 19.5 | 196901 | 20.71599657 | CS |
| 4 | -0.81 | -3.75870069606 | 21.55 | 22.5 | 18.67 | 205700 | 20.87974122 | CS |
| 12 | -1.57 | -7.03720304796 | 22.31 | 25.37 | 18.67 | 225921 | 21.71700723 | CS |
| 26 | -1.7 | -7.57575757576 | 22.44 | 30.03 | 18.67 | 242929 | 24.19080065 | CS |
| 52 | 8.67 | 71.8309859155 | 12.07 | 30.03 | 10.9001 | 273256 | 22.82443726 | CS |
| 156 | -3.46 | -14.2975206612 | 24.2 | 30.03 | 9.8 | 208251 | 20.8788024 | CS |
| 260 | -3.46 | -14.2975206612 | 24.2 | 30.03 | 9.8 | 208251 | 20.8788024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 20.74 | 0.45 | 2.22 | 21.1 | 22.21 | 20.55 | 205365 |
| 1741905300 | 20.29 | -0.73 | -3.47 | 21.12 | 21.12 | 20.21 | 141655 |
| 1741818900 | 21.02 | 0.33 | 1.59 | 20.72 | 21.155 | 20.47 | 138219 |
| 1741732500 | 20.69 | 0.42 | 2.07 | 20.42 | 20.75 | 19.5 | 212908 |
| 1741646100 | 20.27 | -0.73 | -3.48 | 20.9 | 20.9 | 19.925 | 160387 |
| 1741390500 | 21 | -0.46 | -2.14 | 21.64 | 22.29 | 20.98 | 347272 |
| 1741304100 | 21.46 | 0.21 | 0.99 | 20.84 | 22.36 | 20.785 | 325326 |
| 1741217700 | 21.25 | 1.33 | 6.68 | 20.02 | 21.26 | 19.8325 | 282973 |
| 1741131300 | 19.92 | 0.3 | 1.53 | 19.36 | 20.02 | 18.67 | 349421 |
| 1741044900 | 19.62 | -1.21 | -5.81 | 20.7 | 21.238 | 19.53 | 299041 |
| 1740785700 | 20.83 | 0.68 | 3.37 | 20.28 | 21.035 | 20.03 | 185161 |
| 1740699300 | 20.15 | -0.13 | -0.64 | 20.1 | 20.84 | 20 | 91056 |
| 1740612900 | 20.28 | 0.15 | 0.75 | 20.1 | 20.75 | 20 | 117928 |
| 1740526500 | 20.13 | -1.22 | -5.71 | 21.53 | 21.53 | 20.1 | 203721 |
| 1740440100 | 21.35 | -0.45 | -2.06 | 21.91 | 21.98 | 21.31 | 153225 |
| 1740180900 | 21.8 | 0.33 | 1.54 | 21.94 | 22.5 | 21.75 | 169970 |
| 1740094500 | 21.47 | -0.43 | -1.96 | 21.92 | 21.93 | 21.16 | 110168 |
| 1740008100 | 21.9 | 0.08 | 0.37 | 21.76 | 22.065 | 21.49 | 157266 |
| 1739921700 | 21.82 | 0.14 | 0.65 | 22.18 | 22.355 | 21.565 | 113364 |
| 1739576100 | 21.68 | 0.18 | 0.84 | 21.64 | 22.375 | 21.17 | 387406 |
| 1739489700 | 21.5 | -0.55 | -2.49 | 20.67 | 22.91 | 20.67 | 318190 |
| 1739403300 | 22.05 | 0.64 | 2.99 | 20.98 | 22.08 | 20.965 | 170114 |
| 1739316900 | 21.41 | -0.14 | -0.65 | 21.2 | 21.82 | 20.8165 | 157484 |
| 1739230500 | 21.55 | -0.45 | -2.05 | 22.05 | 22.36 | 21.54 | 137794 |
| 1738971300 | 22 | -0.47 | -2.09 | 22.39 | 22.39 | 21.69 | 188319 |
| 1738884900 | 22.47 | -0.28 | -1.23 | 22.69 | 23.18 | 22.3 | 181493 |
| 1738798500 | 22.75 | 0.75 | 3.41 | 21.95 | 23.14 | 21.695 | 285278 |
| 1738712100 | 22 | 0.1 | 0.46 | 21.94 | 22.125 | 21.39 | 166592 |
| 1738625700 | 21.9 | 0.04 | 0.18 | 21.28 | 22.295 | 21.28 | 191988 |
| 1738366500 | 21.86 | 0.59 | 2.77 | 21.23 | 22.415 | 21.23 | 221305 |
| 1738280100 | 21.27 | 0.41 | 1.97 | 21.13 | 21.76 | 21.02 | 173549 |
| 1738193700 | 20.86 | -0.18 | -0.86 | 20.82 | 21.3 | 20.4 | 326656 |
| 1738107300 | 21.04 | -0.25 | -1.17 | 21.17 | 21.5 | 20.715 | 372910 |
| 1738020900 | 21.29 | -0.57 | -2.61 | 21.81 | 22.28 | 21.145 | 207831 |
| 1737761700 | 21.86 | -0.19 | -0.86 | 21.98 | 22.3675 | 21.64 | 509850 |
| 1737675300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1737588900 | 22.05 | 0.05 | 0.23 | 21.84 | 22.815 | 21.84 | 194447 |
| 1737502500 | 22 | 0.53 | 2.47 | 21.8 | 22.68 | 21.62 | 364754 |
| 1737156900 | 21.47 | -0.52 | -2.36 | 22.16 | 22.24 | 20.92 | 168400 |
| 1737070500 | 21.99 | -0.67 | -2.96 | 22.81 | 22.81 | 21.44 | 273807 |
| 1736984100 | 22.66 | 2.2 | 10.75 | 21.1 | 23.08 | 20.3 | 426520 |
| 1736897700 | 20.46 | -1.61 | -7.29 | 22.18 | 22.575 | 20.16 | 503900 |
| 1736811300 | 22.07 | 0.33 | 1.52 | 21.33 | 22.41 | 21.33 | 257727 |
| 1736552100 | 21.74 | -2.41 | -9.98 | 23.55 | 24.21 | 21.41 | 323088 |
| 1736379300 | 24.15 | 0.29 | 1.22 | 23.42 | 24.23 | 21.7138 | 137662 |
| 1736292900 | 23.86 | -0.21 | -0.87 | 23.93 | 24.625 | 23.51 | 192813 |
| 1736206500 | 24.07 | -0.36 | -1.45 | 24.37 | 25.08 | 24.05 | 153900 |
| 1735947300 | 24.425 | 0.53 | 2.20 | 24.21 | 25.37 | 24 | 249260 |
| 1735860900 | 23.9 | 1.4 | 6.22 | 22.8 | 24.45 | 22.8 | 170728 |
| 1735688100 | 22.5 | 0.11 | 0.49 | 22.61 | 22.995 | 22.08 | 90373 |
| 1735601700 | 22.39 | 0.02 | 0.09 | 21.97 | 22.775 | 21.55 | 221104 |
| 1735342500 | 22.37 | -0.34 | -1.50 | 22.29 | 22.57 | 21.57 | 255845 |
| 1735256100 | 22.71 | -0.44 | -1.90 | 22.92 | 24.3193 | 22.26 | 137458 |
| 1735077840 | 23.15 | -0.28 | -1.20 | 23.36 | 23.7 | 22.525 | 62226 |
| 1734996900 | 23.43 | 0.96 | 4.27 | 22.44 | 23.65 | 21.425 | 182009 |
| 1734737700 | 22.47 | -0.4 | -1.75 | 22.51 | 22.99 | 21.83 | 395242 |
| 1734651300 | 22.87 | 0.37 | 1.64 | 22.65 | 23.27 | 22 | 271169 |
| 1734564900 | 22.5 | -1.89 | -7.75 | 24.29 | 24.2999 | 21.84 | 445974 |
| 1734478500 | 24.39 | 0.82 | 3.48 | 23.6 | 24.42 | 22.92 | 219823 |
| 1734392100 | 23.57 | 0.42 | 1.81 | 23.2 | 23.72 | 23.03 | 200171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
