ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

23.45
2.27
(10.72%)
Closed 28 June 6:00AM
23.45
0.00
(0.00%)
After Hours: 6:14AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9514.390243902420.523.4719.8842830521.40178042CS
429.3240093240121.4523.4719.5524765521.50422241CS
124.4823.616236162418.972615.9637860221.47712181CS
268.9862.059433310314.472610.900125283019.69228216CS
524.0320.751802265719.42269.818610718.00693308CS
156-0.75-3.0991735537224.2269.819063618.78862054CS
260-0.75-3.0991735537224.2269.819063618.78862054CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171952770023.452.2710.7221.2723.4720.9245464
171944130021.18-0.29-1.3521.6721.6719.88347318
171935490021.47-0.37-1.6921.6122.38521.31284215
171926850021.840.41.8721.622.6721.14310597
171900930021.440.41.9020.9921.5420.815888619
171892290021.040.572.7820.521.242520.161310777
171875010020.47-1.09-5.0621.4222.4720.39202679
171866370021.56-0.14-0.6521.4522.3521.0602153315
171840450021.7-0.32-1.4521.8822.121.44112862
171831810022.02-0.73-3.2122.6323.2421.73113737
171823170022.750.763.4622.9423.3322.095191726
171814530021.99-0.59-2.6122.722.721.74185281
171805890022.581.647.8320.7922.7720.79199531
171779970020.940.743.6619.9521.9519.55193951
171771330020.2-0.24-1.1720.2720.619.785107402
171762690020.44-0.49-2.3421.0921.9119.92166840
171754050020.93-0.13-0.6220.9321.4520.23194631
171745410021.06-1.51-6.6923.1123.4620.86298704
171719490022.570.030.1322.3823.4221.91285962
171710850022.541.215.6721.4523.3821.19157298
171702210021.33-1.89-8.1422.522.9921.18138486
171693570023.22-0.72-3.0124.3424.3422.14116808
171659010023.940.964.1823.224.1322.73137067
171650370022.980.090.3922.9323.3122.18286210
171641730022.89-0.01-0.0422.8923.62522.27216177
171633090022.9-1.1-4.582424.222.5696228
1716244500240.964.1722.9724.1722.35772238
171598530023.04-0.77-3.23242422.921392489
171589890023.81-0.19-0.7923.8524.16523.0516388823
1715812500240.130.5424.8424.84523.555395853
171572610023.87-0.62-2.5324.832523.83342720
171563970024.491.064.5224.2924.724.14196214
171538050023.43-0.47-1.9723.8624.2622.990198397
171529410023.9-0.59-2.4124.8525.15523.62425778
171520770024.49-0.21-0.8524.3424.623.72432451
171512130024.71.787.7722.922522.92608939
171503490022.920.271.1922.8822.9622.2307122
171477570022.651.667.9121.812321.345482543
171468930020.992.8915.9718.2921.1318.29221412
171460290018.10.714.0817.6818.75517.68176816
171451650017.39-0.4-2.2517.9318.3617.35792794
171443010017.790.613.5517.4118.7916.559999283528
171417090017.180.42.3816.71999917.5216.16148934
171408450016.78-0.71-4.0616.64999917.4416.53600999
171399810017.490.120.6917.3117.9917.1465221584
171391170017.37-0.25-1.4217.5418.217368498
171382530017.620.341.9717.3517.9916.87280702
171356610017.28-0.39-2.2117.6718.5115.96763125
171347970017.670.372.1417.3418.2716.7559211501
171339330017.3-1.39-7.4418.6519.449917.09186912
171330690018.69-1.25-6.2719.80520.618.59143046
171322050019.94-1.14-5.4120.7621.189919.55745161
171296130021.08-2.74-11.5024.224.219.9975853434
171287490023.82420.1824.0152622.623346252
171278850019.820.633.2818.8821.1617.9922831907
171270210019.190.894.8618.9619.9718.27140495
171261570018.3-1.1-5.6719.4919.4917.787392
171235650019.40.84.3018.5219.6618.43229589
171227010018.60.010.0518.9719.4518.5001184850
171218370018.59-0.21-1.1218.521918.04129028
171209730018.8-0.1-0.5317.7719.0817.35358649
171201090018.91.317.4517.6419.3617.32285764
171166530017.59-1.04-5.5818.6518.6917.36196400