We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 12.10 | 13.50 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 5.00 | 9.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.30 | 7.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.90 | 4.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.70 | 4.90 | 5.50 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.75 | 4.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.05 | 4.90 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 0.20 | 4.90 | 0.90 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 1.05 | 3.70 | 2.40 | 2.375 | 0.20 | 9.09 % | 2 | 8 | 28/12/2024 |
| 25.00 | 1.60 | 5.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
