Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enanta Pharmaceuticals Inc | ENTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.60 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 |
ENTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.22 | 15.395 | 12.8733 | 14.16 | 129,250 | 1.38 | 10.44% |
| 1 Month | 16.34 | 17.03 | 12.2034 | 14.56 | 139,063 | -1.74 | -10.65% |
| 3 Months | 11.96 | 17.80 | 11.92 | 14.77 | 211,242 | 2.64 | 22.07% |
| 6 Months | 9.15 | 17.80 | 8.08 | 12.17 | 251,814 | 5.45 | 59.56% |
| 1 Year | 36.04 | 36.39 | 8.08 | 14.32 | 296,940 | -21.44 | -59.49% |
| 3 Years | 51.29 | 102.00 | 8.08 | 38.06 | 228,600 | -36.69 | -71.53% |
| 5 Years | 89.86 | 104.03 | 8.08 | 44.63 | 205,865 | -75.26 | -83.75% |
ENTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 14.60 | -0.57 | -3.76% | 15.22 | 15.395 | 14.42 | 116,822 |
| 04 May 2024 | 15.17 | 1.26 | 9.06% | 14.34 | 15.215 | 14.21 | 124,535 |
| 03 May 2024 | 13.91 | 0.35 | 2.58% | 13.70 | 13.94 | 13.38 | 116,755 |
| 02 May 2024 | 13.56 | -0.18 | -1.31% | 13.73 | 14.27 | 13.51 | 139,736 |
| 01 May 2024 | 13.74 | 0.49 | 3.70% | 13.22 | 14.099 | 12.8733 | 148,402 |
| 30 Apr 2024 | 13.25 | 0.88 | 7.11% | 12.35 | 13.34 | 12.35 | 245,390 |
| 27 Apr 2024 | 12.37 | -0.11 | -0.88% | 12.48 | 12.65 | 12.2034 | 67,161 |
| 26 Apr 2024 | 12.48 | -0.44 | -3.41% | 12.54 | 12.74 | 12.4025 | 76,593 |
| 25 Apr 2024 | 12.92 | -0.23 | -1.75% | 13.02 | 13.21 | 12.63 | 90,291 |
| 24 Apr 2024 | 13.15 | -0.29 | -2.16% | 13.37 | 13.71 | 13.04 | 108,198 |
| 23 Apr 2024 | 13.44 | 0.12 | 0.90% | 13.46 | 13.83 | 13.16 | 67,129 |
| 20 Apr 2024 | 13.32 | 0.09 | 0.68% | 13.10 | 13.44 | 12.77 | 139,429 |
| 19 Apr 2024 | 13.23 | -0.77 | -5.50% | 14.00 | 14.00 | 13.22 | 154,132 |
| 18 Apr 2024 | 14.00 | -1.36 | -8.85% | 15.33 | 15.40 | 13.97 | 190,836 |
| 17 Apr 2024 | 15.36 | -0.79 | -4.89% | 15.98 | 16.13 | 15.33 | 204,933 |
| 16 Apr 2024 | 16.15 | -0.30 | -1.82% | 16.46 | 16.61 | 16.05 | 161,286 |
| 13 Apr 2024 | 16.45 | -0.30 | -1.79% | 16.72 | 16.745 | 16.25 | 150,307 |
| 12 Apr 2024 | 16.75 | 0.21 | 1.27% | 16.75 | 17.03 | 16.50 | 135,983 |
| 11 Apr 2024 | 16.54 | -0.28 | -1.66% | 16.53 | 16.61 | 16.08 | 159,561 |
| 10 Apr 2024 | 16.82 | 0.46 | 2.81% | 16.34 | 16.955 | 16.34 | 183,787 |
| 09 Apr 2024 | 16.36 | -0.15 | -0.91% | 16.48 | 16.62 | 16.25 | 161,746 |
