We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 14.606741573 | 4.45 | 5.29 | 4.12 | 328933 | 4.81111326 | CS |
| 4 | -1.3 | -20.3125 | 6.4 | 6.54 | 4.09 | 257700 | 5.08471206 | CS |
| 12 | -0.42 | -7.60869565217 | 5.52 | 8.76 | 4.09 | 357841 | 6.39511865 | CS |
| 26 | -6.99 | -57.8163771712 | 12.09 | 13.13 | 4.09 | 399077 | 6.65770996 | CS |
| 52 | -10.23 | -66.7318982387 | 15.33 | 17.235 | 4.09 | 282974 | 8.53260048 | CS |
| 156 | -69.64 | -93.1763446615 | 74.74 | 76.64 | 4.09 | 263184 | 21.97477342 | CS |
| 260 | -49.91 | -90.7289583712 | 55.01 | 102 | 4.09 | 223847 | 32.30611071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 5.1 | 0.17 | 3.45 | 4.87 | 5.225 | 4.83 | 183462 |
| 1744842900 | 4.93 | -0.22 | -4.27 | 5.11 | 5.11 | 4.73 | 358170 |
| 1744756500 | 5.15 | 0.22 | 4.46 | 4.96 | 5.29 | 4.55 | 407750 |
| 1744670100 | 4.93 | 0.24 | 5.12 | 4.78 | 4.98 | 4.67 | 202676 |
| 1744410900 | 4.69 | 0.43 | 10.09 | 4.26 | 4.75 | 4.23 | 448876 |
| 1744324500 | 4.26 | -0.24 | -5.33 | 4.45 | 4.45 | 4.12 | 285994 |
| 1744238100 | 4.5 | 0.04 | 0.90 | 4.34 | 4.67 | 4.09 | 383093 |
| 1744151700 | 4.46 | -0.18 | -3.88 | 4.85 | 4.9 | 4.26 | 386520 |
| 1744065300 | 4.64 | -0.09 | -1.90 | 4.54 | 4.78 | 4.23 | 441253 |
| 1743806100 | 4.73 | -0.32 | -6.34 | 4.87 | 5.01 | 4.5201 | 397323 |
| 1743719700 | 5.05 | -0.25 | -4.72 | 5.2 | 5.6691 | 4.985 | 184618 |
| 1743633300 | 5.3 | -0.02 | -0.38 | 5.24 | 5.5 | 5.2111 | 172886 |
| 1743546900 | 5.32 | -0.2 | -3.62 | 5.49 | 5.585 | 5.26 | 185351 |
| 1743460500 | 5.5199999 | -0.19 | -3.33 | 5.57 | 5.6 | 5.33 | 283528 |
| 1743201300 | 5.71 | -0.15 | -2.56 | 5.8 | 5.87 | 5.68 | 107421 |
| 1743114900 | 5.86 | 0 | 0.00 | 5.9 | 5.96 | 5.74 | 102427 |
| 1743028500 | 5.86 | -0.02 | -0.34 | 5.86 | 5.88 | 5.65 | 152563 |
| 1742942100 | 5.88 | -0.32 | -5.16 | 6.19 | 6.25 | 5.84 | 166941 |
| 1742855700 | 6.2 | -0.11 | -1.74 | 6.3 | 6.45 | 6.0599999 | 162333 |
| 1742596500 | 6.3099999 | -0.13 | -2.02 | 6.34 | 6.49 | 6.21 | 309607 |
| 1742510100 | 6.44 | 0 | 0.00 | 6.4 | 6.54 | 6.244 | 102322 |
| 1742423700 | 6.44 | 0.14 | 2.22 | 6.34 | 6.47 | 6.11 | 154605 |
| 1742337300 | 6.3 | 0.2 | 3.28 | 5.97 | 6.32 | 5.93 | 278245 |
| 1742250900 | 6.1 | -0.55 | -8.27 | 6.6 | 6.76 | 6.07 | 407538 |
| 1741991700 | 6.65 | -0.18 | -2.64 | 6.87 | 7.03 | 6.64 | 344775 |
| 1741905300 | 6.83 | -0.44 | -6.05 | 7.26 | 7.295 | 6.81 | 246812 |
| 1741818900 | 7.27 | 0.04 | 0.55 | 7.29 | 7.425 | 7.06 | 149036 |
| 1741732500 | 7.23 | 0.46 | 6.79 | 6.91 | 7.38 | 6.4 | 362507 |
| 1741646100 | 6.77 | -0.45 | -6.23 | 7.14 | 7.375 | 6.63 | 284293 |
| 1741390500 | 7.22 | 0.04 | 0.56 | 7.14 | 7.3 | 6.915 | 166264 |
| 1741304100 | 7.18 | 0.08 | 1.13 | 6.98 | 7.39 | 6.95 | 332697 |
| 1741217700 | 7.1 | -0.14 | -1.93 | 7.26 | 7.49 | 7 | 329214 |
| 1741131300 | 7.24 | -0.09 | -1.23 | 7.28 | 7.35 | 7.07 | 235308 |
| 1741044900 | 7.33 | -0.45 | -5.78 | 7.82 | 7.908 | 7.285 | 196859 |
| 1740785700 | 7.78 | -0.1 | -1.27 | 7.87 | 7.89 | 7.3512 | 200595 |
| 1740699300 | 7.88 | -0.21 | -2.60 | 8.03 | 8.33 | 7.87 | 406826 |
| 1740612900 | 8.09 | -0.4 | -4.71 | 8.5 | 8.64 | 7.96 | 377139 |
| 1740526500 | 8.49 | 0.15 | 1.80 | 8.24 | 8.585 | 7.97 | 539844 |
| 1740440100 | 8.34 | 0.31 | 3.86 | 8.06 | 8.76 | 7.81 | 605350 |
| 1740180900 | 8.03 | -0.35 | -4.18 | 8.45 | 8.6288 | 8.01 | 611085 |
| 1740094500 | 8.38 | 0.08 | 0.96 | 8.14 | 8.76 | 7.73 | 653440 |
| 1740008100 | 8.3 | 0.81 | 10.81 | 7.36 | 8.55 | 7.36 | 849775 |
| 1739921700 | 7.49 | 0.35 | 4.90 | 7.14 | 7.59 | 6.92 | 519386 |
| 1739576100 | 7.14 | -0.36 | -4.80 | 7.5 | 7.6799 | 7.08 | 419302 |
| 1739489700 | 7.5 | 1.64 | 27.99 | 6.16 | 7.928 | 6.16 | 2001530 |
| 1739403300 | 5.86 | 0.27 | 4.83 | 5.45 | 5.93 | 5.2718999 | 387564 |
| 1739316900 | 5.59 | 0.69 | 14.08 | 5.39 | 5.9878 | 5.2308 | 1169815 |
| 1739230500 | 4.9 | 0 | 0.00 | 4.82 | 4.95 | 4.73 | 277363 |
| 1738971300 | 4.9 | -0.06 | -1.21 | 5.01 | 5.0199999 | 4.8099999 | 425426 |
| 1738884900 | 4.96 | -0.11 | -2.17 | 5.09 | 5.12 | 4.88 | 381739 |
| 1738798500 | 5.07 | -0.05 | -0.98 | 5.12 | 5.281 | 4.98 | 333638 |
| 1738712100 | 5.12 | -0.05 | -0.97 | 5.16 | 5.18 | 4.98 | 368297 |
| 1738625700 | 5.17 | 0.06 | 1.17 | 5.1 | 5.29 | 4.94 | 317031 |
| 1738366500 | 5.11 | -0.03 | -0.58 | 5.0723 | 5.3067 | 5.035 | 176477 |
| 1738280100 | 5.14 | 0.16 | 3.21 | 5 | 5.205 | 4.98 | 190010 |
| 1738193700 | 4.98 | -0.14 | -2.73 | 5.09 | 5.15 | 4.94 | 208801 |
| 1738107300 | 5.12 | -0.18 | -3.40 | 5.23 | 5.35 | 5.1006 | 249501 |
| 1738020900 | 5.3 | -0.23 | -4.16 | 5.5 | 5.7596999 | 5.255 | 275357 |
| 1737761700 | 5.53 | 0.35 | 6.76 | 5.5199999 | 5.72 | 5.43 | 317140 |
| 1737675300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737588900 | 5.18 | 0.06 | 1.17 | 5.12 | 5.216 | 4.96 | 480540 |
| 1737502500 | 5.12 | -0.13 | -2.48 | 5.2699999 | 5.3298 | 5.0199999 | 438800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
