Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enstar Group Ltd | ESGRP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.32% | 25.33 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.22 | 25.17 | 25.50 | 25.33 | 25.25 |
ESGRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 25.33 | 0.08 | 0.32% | 25.22 | 25.50 | 25.17 | 16,833 |
| 19 Apr 2024 | 25.25 | -0.19 | -0.75% | 25.48 | 25.54 | 25.25 | 12,461 |
| 18 Apr 2024 | 25.44 | 0.35 | 1.39% | 25.31 | 25.50 | 25.06 | 14,127 |
| 17 Apr 2024 | 25.09 | 0.06 | 0.24% | 25.05 | 25.40 | 25.04 | 14,605 |
| 16 Apr 2024 | 25.03 | -0.46 | -1.79% | 25.54 | 25.54 | 25.01 | 19,959 |
| 13 Apr 2024 | 25.49 | 0.18 | 0.73% | 25.27 | 25.76 | 25.22 | 19,239 |
| 12 Apr 2024 | 25.30 | -0.07 | -0.28% | 25.38 | 25.42 | 25.09 | 14,870 |
| 11 Apr 2024 | 25.37 | -0.10 | -0.39% | 25.45 | 25.59 | 25.06 | 44,740 |
| 10 Apr 2024 | 25.47 | 0.01 | 0.04% | 25.49 | 25.60 | 25.45 | 6,176 |
| 09 Apr 2024 | 25.46 | 0.03 | 0.12% | 25.49 | 25.58 | 25.34 | 6,186 |
| 06 Apr 2024 | 25.43 | -0.16 | -0.63% | 25.74 | 25.84 | 25.43 | 38,982 |
| 05 Apr 2024 | 25.59 | -0.13 | -0.51% | 25.62 | 25.80 | 25.55 | 7,270 |
| 04 Apr 2024 | 25.72 | 0.13 | 0.51% | 25.58 | 25.72 | 25.35 | 16,244 |
| 03 Apr 2024 | 25.59 | -0.18 | -0.70% | 25.74 | 25.74 | 25.27 | 9,901 |
| 02 Apr 2024 | 25.77 | 0.72 | 2.87% | 25.29 | 25.84 | 25.21 | 36,419 |
| 29 Mar 2024 | 25.05 | -0.85 | -3.28% | 25.80 | 26.09 | 25.05 | 109,859 |
| 28 Mar 2024 | 25.90 | 0.16 | 0.62% | 25.74 | 25.90 | 25.70 | 21,800 |
| 27 Mar 2024 | 25.74 | 0.24 | 0.94% | 25.65 | 25.83 | 25.53 | 9,203 |
| 26 Mar 2024 | 25.50 | -0.27 | -1.05% | 25.81 | 25.99 | 25.46 | 10,677 |
| 23 Mar 2024 | 25.77 | 0.04 | 0.16% | 25.84 | 25.85 | 25.69 | 15,875 |
| 22 Mar 2024 | 25.73 | 0.01 | 0.04% | 25.73 | 25.85 | 25.67 | 20,683 |
| 21 Mar 2024 | 25.72 | -0.06 | -0.23% | 25.86 | 25.93 | 25.72 | 17,463 |
