GSR III Acquisition Quote - GSRTU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GSR III Acquisition Corporation (GSRTU) Share Price

GSR III Acquisition Corporation (GSRTU)

9.99

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

9.99

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.99

Bid

9.97

Offer

10.00

Volume

-

0.00 Day's Range 0.00

9.97 52 Week Range 10.00

Previous Close

9.99

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

72,183

Financial Volume

-

VWAP

-

Form 8-K - Current report

GSR III Acquisition Corp. Announces the Closing of its $230 Million Initial Public Offering, Including Full-Exercise Of Over-Allotment Option

New York, NY, Nov. 08, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today that it closed its initial public offering of 23,000,000 units...

GSR III Acquisition Corp. Announces the Pricing of its $200.0 Million Initial Public Offering

New York, NY, Nov. 07, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today the pricing of its initial public offering of 20,000,000 units...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.100200400802	9.98	9.99	9.98	13148	9.98930795	CS
4	-0.0006	-0.00600564530659	9.9906	10	9.97	52532	9.98594853	CS
12	0.01	0.100200400802	9.98	10	9.97	72183	9.98741269	CS
26	0.01	0.100200400802	9.98	10	9.97	72183	9.98741269	CS
52	0.01	0.100200400802	9.98	10	9.97	72183	9.98741269	CS
156	0.01	0.100200400802	9.98	10	9.97	72183	9.98741269	CS
260	0.01	0.100200400802	9.98	10	9.97	72183	9.98741269	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	US$ 3.20 (128.57%)	20.1M
SYTASiyata Mobile Inc	US$ 1.05 (40.37%)	12.24M
TRVITrevi Therapeutics Inc	US$ 3.40 (36.55%)	2.47M
ZENAZenaTech Inc	US$ 7.46 (31.11%)	3.6M
ATLNAtlantic International Corporation	US$ 7.00 (22.74%)	1
KROSKeros Therapeutics Inc	US$ 18.78 (-72.64%)	609.66k
SPGCSacks Parente Golf Inc	US$ 0.50 (-64.29%)	163.73k
PNBKPatriot National Bancorp Inc	US$ 1.08 (-58.78%)	16
AVGRAvinger Inc	US$ 0.441 (-46.22%)	87.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.36 (-38.46%)	1
PALIPalisade Bio Inc	US$ 3.20 (128.57%)	20.1M
CDTConduit Pharmaceuticals Inc	US$ 0.1012 (14.61%)	14.2M
AMPGAmplitech Group Inc	US$ 2.20 (13.99%)	13.48M
SYTASiyata Mobile Inc	US$ 1.05 (40.37%)	12.24M
LAESSEALSQ Corporation	US$ 1.245 (8.26%)	8.74M

tenac

tenac 4 minutes ago

"For nothing will be impossible with God.”
Luke 1:37

trader_ron

trader_ron 4 minutes ago

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Nogobeaver

Nogobeaver 4 minutes ago

This board is disgusting!
SGTM did not pay there uniform and laundry bill to CINTAS for over $19K. So now CINTAS has a judgement for $33K because wonder boy never bothered to answer the complaint. With all the assets leveraged to the Moon CINTAS will never be made whole

This is

tw0122

tw0122 4 minutes ago

Granted melanoma FDA fast track $2.40s

The Danish Dude

The Danish Dude 4 minutes ago

It's called fud.

The art of ignorance.

Everything with this lot is about manipulation of information.

Dave Innes has refuted Martys irrational reasoning.

Marty misinterpreted information from Dave Innes on purpose and even had the nerve of

Risk vs Reward

Risk vs Reward 4 minutes ago

Bulls are present, she's been holding a horizontal line for days now after filling the gap....

gp22

gp22 4 minutes ago

$CLBR: Trump-Play: THIS ON WILL MOVE HIGHER>
Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house

Ringrock

Ringrock 4 minutes ago

Have you been following messier87? Just dropped a zero, looking to drop another one…

trader_ron

trader_ron 5 minutes ago

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Screech691

Screech691 5 minutes ago

volume has been on the rise this week! traders taking notice of the value here

trader_ron

trader_ron 5 minutes ago

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Screech691

Screech691 5 minutes ago

Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.

Trooperstocks

Trooperstocks 5 minutes ago

$COEP NEWS! Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies
https://www.stocktitan.net/news/COEP/coeptis-therapeutics-unveils-new-technology-division-coeptis-9o7ia9u4v8pc.html

JERSEYHAWG

JERSEYHAWG 5 minutes ago

When I gave the guy the cusip number. He looked it up. And told me it was LEHNQ.

Whatever
It stays in my account.
Best of luck to you

AveragePenny

AveragePenny 5 minutes ago

$RFHRF Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) (FSE: 9RR) Committed to Advancing Gold Assets, Developing Critical Minerals Project

https://www.miningnewswire.com/miningnewsbreaks/miningnewsbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-committed-to-advancing-gold-

Screech691

Screech691 5 minutes ago

Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.

Thomas@yahoo

Thomas@yahoo 5 minutes ago

https://cannabishealthnews.co.uk/2024/12/10/uks-first-authorised-cbd-products-expected-by-spring-2025/

https://www.sciencedirect.com/science/article/abs/pii/S0890623824002284

Screech691

Screech691 5 minutes ago

Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.

Trooperstocks

Trooperstocks 5 minutes ago

$COEP +20 4+8.34% on NEWS!

tenac

tenac 5 minutes ago

“Faith is like radar that sees through the fog -- the reality of things at a distance that the human eye cannot see.”
- Corrie Ten Boom-

tenac

tenac 6 minutes ago

“Faith is like radar that sees through the fog -- the reality of things at a distance that the human eye cannot see.”
- Corrie Ten Boom-

getmoreshares

getmoreshares 6 minutes ago

NEWS NEWS NEWS https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

Screech691

Screech691 6 minutes ago

Good morning SGTM!

GSR III Acquisition

Fidelity Low Duration Bo...

Toronto Dominion Bank

Gaming and Leisure Prope...

Bmo Money Market Fund Se...

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions