We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 10.06 | -0.4 | -3.82 | 10.3 | 10.77 | 10.0101 | 31063 |
| 1743114900 | 10.46 | 0.07 | 0.67 | 10.5 | 10.935 | 10.22 | 71309 |
| 1743028500 | 10.39 | 0.31 | 3.08 | 10.13 | 10.59 | 10.11 | 33671 |
| 1742942100 | 10.08 | -0.33 | -3.17 | 10.49 | 10.5 | 10.08 | 5531 |
| 1742855700 | 10.41 | 0.21 | 2.06 | 10.49 | 10.49 | 10.18 | 34155 |
| 1742596500 | 10.2 | -0.37 | -3.50 | 10.72 | 10.89 | 10.05 | 17432 |
| 1742510100 | 10.57 | 0.17 | 1.63 | 10.61 | 10.78 | 10.46 | 20413 |
| 1742423700 | 10.4 | -0.23 | -2.16 | 10.5 | 11.41 | 10.35 | 153910 |
| 1742337300 | 10.63 | 0.86 | 8.80 | 9.7899999 | 10.63 | 9.7899999 | 75050 |
| 1742250900 | 9.77 | -0.58 | -5.60 | 10.27 | 10.27 | 9.3 | 162087 |
| 1741991700 | 10.35 | 0.5 | 5.08 | 10.2 | 10.4 | 9.85 | 65067 |
| 1741905300 | 9.85 | 0.83 | 9.20 | 9.77 | 10.582033 | 9.3 | 184968 |
| 1741818900 | 9.02 | -0.08 | -0.88 | 9.1199999 | 9.5 | 9 | 35189 |
| 1741732500 | 9.1 | -0.03 | -0.33 | 9.2 | 9.59 | 8.88 | 81952 |
| 1741646100 | 9.13 | -0.47 | -4.90 | 9.6 | 9.8119 | 9.02 | 85992 |
| 1741390500 | 9.6 | -0.39 | -3.90 | 9.99 | 10 | 9.26 | 98568 |
| 1741304100 | 9.99 | -0.26 | -2.54 | 10.62 | 11 | 9.6509 | 89629 |
| 1741217700 | 10.25 | -0.49 | -4.56 | 10.74 | 10.8546 | 10.15 | 65133 |
| 1741131300 | 10.74 | -0.34 | -3.07 | 10.81 | 11.385 | 10.335 | 61925 |
| 1741044900 | 11.08 | -0.34 | -2.98 | 11.13 | 11.905 | 11.08 | 94732 |
| 1740785700 | 11.42 | -1.13 | -9.00 | 12.17 | 12.29 | 10.81 | 165144 |
| 1740699300 | 12.55 | 2.48 | 24.63 | 10.07 | 12.55 | 9.42 | 132884 |
| 1740612900 | 10.07 | 0.02 | 0.20 | 10.41 | 10.652 | 10.06 | 32185 |
| 1740526500 | 10.05 | -0.95 | -8.64 | 10.62 | 10.968 | 9.71 | 114736 |
| 1740440100 | 11 | -0.8 | -6.78 | 11.64 | 12.14 | 10.88 | 72492 |
| 1740180900 | 11.8 | 1.03 | 9.56 | 11.29 | 12.4693 | 11.14 | 214853 |
| 1740094500 | 10.77 | -0.53 | -4.69 | 11.5 | 11.5 | 10.76 | 70246 |
| 1740008100 | 11.3 | -0.45 | -3.83 | 11.1 | 11.8941 | 10.8625 | 83324 |
| 1739921700 | 11.75 | -0.07 | -0.59 | 12.51 | 12.51 | 10.03 | 264616 |
| 1739576100 | 11.82 | -0.18 | -1.50 | 13 | 13.26 | 11.8 | 163622 |
| 1739489700 | 12 | -0.5 | -4.00 | 11.99 | 12.5 | 11.44 | 142280 |
| 1739403300 | 12.5 | -0.48 | -3.70 | 13.15 | 13.25 | 12.0002 | 178162 |
| 1739316900 | 12.98 | -0.16 | -1.22 | 14.4 | 14.525 | 12.5124 | 250219 |
| 1739230500 | 13.14 | 2.04 | 18.38 | 11.62 | 17.37 | 11.62 | 1798950 |
| 1738971300 | 11.1 | 1.65 | 17.46 | 10.4 | 11.658 | 10.0832 | 380726 |
| 1738884900 | 9.45 | -1.72 | -15.40 | 11.37 | 11.72 | 8.39 | 328270 |
| 1738798500 | 11.17 | 2.36 | 26.79 | 9.4 | 11.6629 | 9.02 | 714047 |
| 1738712100 | 8.81 | -0.04 | -0.45 | 9.23 | 9.85 | 8.61 | 282448 |
| 1738625700 | 8.85 | 1.05 | 13.46 | 8.11 | 9.9499 | 7.62 | 993588 |
| 1738366500 | 7.8 | 0.2 | 2.63 | 7.79 | 8.3509 | 7.34 | 311211 |
| 1738280100 | 7.6 | -0.84 | -9.95 | 8.91 | 9.6921 | 7.34 | 458415 |
| 1738193700 | 8.44 | -2.86 | -25.31 | 10.63 | 10.88 | 8.251 | 1029019 |
| 1738107300 | 11.3 | -3.23 | -22.23 | 14.69 | 14.74 | 10.201 | 2046549 |
| 1738020900 | 14.53 | 8.52 | 141.68 | 16.43 | 20.94 | 11.63 | 38476838 |
| 1737761700 | 6.0121 | -0.29 | -4.57 | 5.93 | 6.24 | 5.9 | 19068 |
| 1737675300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737588900 | 6.3 | 0.14 | 2.27 | 5.85 | 6.3 | 5.75 | 10296 |
| 1737502500 | 6.16 | -0.19 | -2.99 | 5.8 | 6.49 | 5.8 | 14155 |
| 1737156900 | 6.3501 | 0.35 | 5.84 | 6 | 6.495 | 6 | 3763 |
| 1737070500 | 6 | -0.35 | -5.51 | 6.33 | 6.42 | 6 | 9623 |
| 1736984100 | 6.35 | -0.17 | -2.61 | 6.82 | 6.82 | 6.1519 | 2085 |
| 1736897700 | 6.5199999 | 0.36 | 5.84 | 6.26 | 6.59 | 6.26 | 7936 |
| 1736811300 | 6.16 | 0.05 | 0.90 | 6.11 | 6.21 | 6.11 | 1169 |
| 1736552100 | 6.105 | -0.09 | -1.52 | 6 | 6.105 | 5.88 | 2713 |
| 1736379300 | 6.1994999 | 0.14 | 2.37 | 6.03 | 6.2 | 5.8901 | 2187 |
| 1736292900 | 6.0561999 | -0.42 | -6.54 | 6.5 | 6.5 | 6.0561999 | 5388 |
| 1736206500 | 6.48 | -0 | -0.04 | 6.95 | 6.95 | 6.48 | 5100 |
| 1735947300 | 6.4829 | -0.37 | -5.36 | 6.38 | 6.4829 | 6.28 | 5157 |
| 1735860900 | 6.85 | -0.22 | -3.10 | 7.07 | 7.17 | 6.4696999 | 3739 |
| 1735688100 | 7.0689 | -0.09 | -1.27 | 7 | 7.5 | 7 | 11528 |
| 1735601700 | 7.16 | 0.48 | 7.14 | 7 | 7.5 | 7 | 18888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
