Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Mobile Ltd | JG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 05:48:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.15 | 3.14 | 3.14 |
JG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.14 | 0.13 | 4.32% | 3.07 | 3.14 | 2.81 | 436 |
| 23 Apr 2024 | 3.01 | 0.10 | 3.44% | 2.95 | 3.25 | 2.95 | 2,544 |
| 20 Apr 2024 | 2.91 | -0.01 | -0.34% | 2.94 | 2.94 | 2.801 | 5,275 |
| 19 Apr 2024 | 2.92 | -0.18 | -5.72% | 3.00 | 3.10 | 2.92 | 621 |
| 18 Apr 2024 | 3.0972 | 0.09 | 2.90% | 2.88 | 3.15 | 2.88 | 8,429 |
| 17 Apr 2024 | 3.01 | -0.03 | -0.99% | 3.00 | 3.0997 | 3.00 | 4,205 |
| 16 Apr 2024 | 3.04 | -0.06 | -1.94% | 3.00 | 3.04 | 3.00 | 1,061 |
| 13 Apr 2024 | 3.10 | 0.10 | 3.33% | 3.05 | 3.105 | 3.00 | 3,681 |
| 12 Apr 2024 | 3.0001 | -0.14 | -4.46% | 3.02 | 3.13 | 3.00 | 2,421 |
| 11 Apr 2024 | 3.14 | -0.08 | -2.48% | 3.24 | 3.24 | 3.1001 | 1,976 |
| 10 Apr 2024 | 3.22 | 0.15 | 4.89% | 3.05 | 3.29 | 3.00 | 27,843 |
| 09 Apr 2024 | 3.07 | -0.12 | -3.89% | 3.03 | 3.15 | 3.03 | 1,048 |
| 06 Apr 2024 | 3.1943 | -0.13 | -3.79% | 3.14 | 3.1943 | 3.02 | 1,057 |
| 05 Apr 2024 | 3.32 | 0.23 | 7.44% | 3.05 | 3.32 | 3.05 | 2,567 |
| 04 Apr 2024 | 3.09 | -0.12 | -3.74% | 3.03 | 3.15 | 3.03 | 2,334 |
| 03 Apr 2024 | 3.21 | -0.26 | -7.49% | 3.20 | 3.22 | 3.19 | 2,665 |
| 02 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.40 | 3.47 | 3.30 | 736 |
| 29 Mar 2024 | 3.50 | -0.08 | -2.23% | 3.40 | 3.50 | 3.1866 | 8,091 |
| 28 Mar 2024 | 3.58 | 0.47 | 15.11% | 2.93 | 3.60 | 2.90 | 21,194 |
| 27 Mar 2024 | 3.11 | 0.11 | 3.67% | 3.05 | 3.27 | 2.97 | 5,747 |
| 26 Mar 2024 | 3.00 | -0.50 | -14.29% | 3.24 | 3.37 | 2.80 | 362,775 |
