Volume | 5,977,294 |
|
|||||
News | - | ||||||
Day High | 0.1442 | Low High |
|||||
Day Low | 0.12985 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kintara Therapeutics Inc | KTRA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1306 | 0.12985 | 0.1442 | 0.1373 | 0.1327 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,528 | 5,977,294 | US$ 0.1351526 | US$ 807,847 | - | 0.081 - 5.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:23 | formt | 1,604 | US$ 0.1352 | USD |
Kintara Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.47M | 39.04M | - | 0 | -15.02M | -0.38 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kintara Therapeutics News
Date | Time | Source | News Article |
---|---|---|---|
06/4/2024 | 04:09 | PR Newswire (US) | Kuehn Law Encourages KTRA, ABIO, SWAV, and NS Investors to.. |
03/4/2024 | 22:00 | PR Newswire (US) | Kintara Therapeutics and TuHURA Biosciences Enter into.. |
28/3/2024 | 00:00 | PR Newswire (US) | Kintara Therapeutics Announces Expansion of REM-001 Clinical.. |
27/2/2024 | 22:59 | Edgar (US Regulatory) | Form 8-K - Current report |
26/2/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
22/2/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 08:07 | PR Newswire (US) | Kintara Therapeutics Announces Fiscal 2024 Second Quarter.. |
13/2/2024 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
13/2/2024 | 01:00 | PR Newswire (US) | Kintara Therapeutics Announces Initiation of REM-001.. |
19/12/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
19/12/2023 | 08:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
16/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical KTRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1069 | 0.1442 | 0.101 | 0.1219599 | 4,147,680 | 0.0283 | 26.47% |
1 Month | 0.0925 | 0.24 | 0.086 | 0.1483293 | 18,463,545 | 0.0427 | 46.16% |
3 Months | 0.1228 | 0.24 | 0.081 | 0.1254999 | 14,618,243 | 0.0124 | 10.10% |
6 Months | 4.43 | 4.48 | 0.081 | 0.1442767 | 9,731,261 | -4.29 | -96.95% |
1 Year | 3.27 | 5.98 | 0.081 | 0.1846098 | 4,876,696 | -3.13 | -95.87% |
3 Years | 78.00 | 142.50 | 0.081 | 10.51 | 2,682,026 | -77.86 | -99.83% |
5 Years | 60.50 | 167.50 | 0.081 | 15.01 | 2,308,942 | -60.36 | -99.78% |