Liberty Broadband LBRDA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Broadband Corporation (LBRDA)
Liberty Broadband Corporation (LBRDA) Options

Liberty Broadband Corporation (LBRDA)

83.92

-0.89

(-1.05%)

Closed 28 November 8:00AM

Delayed by 15 minutes

83.92

0.01

(0.01%)

After Hours: 8:30AM

Delayed by 15 minutes

LBRDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
55.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
60.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
65.00	16.50	21.50	0.00	19.00	0.00	0.00 %	0	0	-
70.00	12.10	16.50	0.00	14.30	0.00	0.00 %	0	0	-
75.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
80.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
85.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
90.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	1.50	2.00	0.85	0.00	0.00 %	0	1	-
85.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
90.00	4.10	8.00	3.30	6.05	0.00	0.00 %	0	2	-
95.00	8.70	13.50	0.00	11.10	0.00	0.00 %	0	0	-
100.00	13.50	18.50	0.00	16.00	0.00	0.00 %	0	0	-
105.00	18.50	23.50	0.00	21.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

CelestialFortress75

CelestialFortress75 3 minutes ago

https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA

RiddleVolcano341

RiddleVolcano341 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

na na

na na 10 minutes ago

Just two of them, in the filings and listed as insiders.

sentiment_stocks

sentiment_stocks 12 minutes ago

Disagree… that would not be SOP as that is something the company absolutely would PR.

Period.

RiddleVolcano341

RiddleVolcano341 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/bb717636-43ad-ef11-b542-001dd8097a1a

harry crumb

harry crumb 14 minutes ago

Great company here, added several lots from 19-25 areas $$$$$$

Curious Bystander

Curious Bystander 16 minutes ago

I thought maybe someone who truly is a master trader could rattle off the details real quick. Didn’t expect you to research and post links but that was awfully kind of you. My investments are not stock related. Happy Thanksgiving!

nowwhat2

nowwhat2 16 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175051866

harry crumb

harry crumb 16 minutes ago

Moving up, been adding last 60 days here $$$$$$

jjjjjjjj

jjjjjjjj 17 minutes ago

You agree that the company make products already. What about $0.0005?
The company is legit.
1/5
Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.
Our time will come unstoppably.
MJNA

RiddleVolcano341

RiddleVolcano341 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/21898acc-42ad-ef11-b542-001dd8097a1a

midastouch017

midastouch017 19 minutes ago

Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.

On November 25, 2024, Pluri Inc., or Pluri or the Company, received a deficiency letter, or the Nasdaq Letter, from the Listing Qualifications Department of The Nasdaq Stock

CelestialFortress75

CelestialFortress75 20 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a

harry crumb

harry crumb 21 minutes ago

Looks like the pumping pete's are realizing their BS is exactly that! BS!!! Running out of factual posts are we Pete's?? People, stay away from this scam, they'l steal your money in a flash. Next RS can be announced at any time!

nowwhat2

nowwhat2 22 minutes ago

So yer a bagholder over here as well ?
Man....Is that all you ever do - Is just pump your bag ???
Man.....That's disgusting.

CelestialFortress75

CelestialFortress75 22 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a

CelestialFortress75

CelestialFortress75 23 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a

Konaploinks

Konaploinks 25 minutes ago

Like I said 49.80 by Jan 1. I think 100.00 by sometime in June .If Tempo is out and selling by then on schedule. But these guys always under promise and over produce. The way it should be if you’re on top of everything. No b s here. Solid mgmt and superb B o D Read up. IonQ.com
HOMEWORK

JJ8

JJ8 25 minutes ago

I'm not sure I understand your question/statement.

I don't keep any records other than what I post. I may miss posting at times.

I have too many stocks in my Port. About 40 +

I know I can't follow all of them adequately. But do it selectively where nee

RiddleVolcano341

RiddleVolcano341 28 minutes ago

https://support.google.com/assistant/thread/310218211?hl=en&sjid=3053460197242596053-NA

gitreal

gitreal 28 minutes ago

Did you get scammed too? You think the mill is permitted for actual operations? Guess again.

sentiment_stocks

sentiment_stocks 30 minutes ago

You can dream that, but I doubt the company have tried to pair the two events.

MeteoricCentaur34

MeteoricCentaur34 30 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

WizardGoblin67

WizardGoblin67 33 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 33 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/6dee7466-42ad-ef11-b542-001dd8097a1a

Liberty Broadband

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions