ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Legacy Housing Corporation

Legacy Housing Corporation (LEGH)

25.78
0.17
(0.66%)
Closed 23 November 8:00AM
25.78
0.00
( 0.00% )
Pre Market: 11:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.009.0013.300.0011.150.000.00 %00-
17.507.0010.800.008.900.000.00 %00-
20.004.408.300.006.350.000.00 %00-
22.502.055.900.003.9750.000.00 %00-
25.003.254.403.253.8250.000.00 %04-
27.500.054.200.002.1250.000.00 %00-
30.000.001.000.000.000.000.00 %00-
32.500.004.100.000.000.000.00 %00-
35.000.004.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.750.000.000.000.00 %00-
17.500.004.100.000.000.000.00 %00-
20.000.060.350.060.2050.000.00 %010-
22.500.004.300.000.000.000.00 %00-
25.000.150.800.800.4750.000.00 %0300-
27.501.103.800.002.450.000.00 %00-
30.002.555.300.003.9250.000.00 %00-
32.505.808.100.006.950.000.00 %00-
35.007.1010.400.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
US$ 3.77
(100.53%)
12.88M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
21.82M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.475
(42.24%)
36.73M
QMCOQuantum Corporation
US$ 11.85
(29.79%)
1.19M
ONCTOncternal Therapeutics Inc
US$ 0.743
(-34.82%)
66.67k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
8
SRDXSurModics Inc
US$ 31.27
(-20.49%)
6
RGTIRigetti Computing Inc
US$ 2.475
(42.24%)
36.73M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
21.82M
ELABElevai Labs Inc
US$ 0.017
(-15.42%)
19.02M
WLDSWearable Devices Ltd
US$ 3.77
(100.53%)
12.88M
QUBTQuantum Computing Inc
US$ 7.00
(14.75%)
6.39M

Discussion

View Full Feed
budfoxfun budfoxfun 8 seconds ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
work-n-hard work-n-hard 26 seconds ago
Already over $200G in volume this morning. 😜
MLGO
Zardiw Zardiw 33 seconds ago
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
georgie18 georgie18 46 seconds ago
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
ASST
baltimorebullet baltimorebullet 53 seconds ago
I don't know what MAA stands for and Google isn't helping.
AVXL
Zardiw Zardiw 57 seconds ago
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
RIGATONI RIGATONI 57 seconds ago
Good morning! ~Rig
georgie18 georgie18 1 minute ago
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
Paulie Pennies Paulie Pennies 1 minute ago
Slow down on the eggnog dude lol
ASII
georgie18 georgie18 1 minute ago
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
boi568 boi568 1 minute ago
It's a small world, and big news like this could have leaked to Anavex over the weekend.
AVXL
budfoxfun budfoxfun 2 minutes ago
Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://
SGTM
TrendTrade2016 TrendTrade2016 2 minutes ago
SMTK VOLUME HITTING
SMTK
Debunkinator Debunkinator 2 minutes ago
Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅
ASII
budfoxfun budfoxfun 2 minutes ago
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
Jetmek_03052 Jetmek_03052 2 minutes ago
Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp
NLST
Doubledown75 Doubledown75 3 minutes ago
OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)
IWM
VoyagerRealm96 VoyagerRealm96 3 minutes ago
Removing the Shell risk is huge, we know we are heading north
RDAR
JoeBear906 JoeBear906 3 minutes ago
Sava implodes!
AVXL
Investor2014 Investor2014 3 minutes ago
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎
ASII
MadeMan MadeMan 3 minutes ago
$GXLM should be over $100 right now...
GXLM
don estaban don estaban 3 minutes ago
We are getting a little gapper premarket
NLST
boi568 boi568 3 minutes ago
It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.
AVXL
chemist72 chemist72 3 minutes ago
Agree 100%.
MVNT