We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.35421948569 | 27.61 | 28.73 | 26.055 | 14323 | 27.82049013 | SP |
| 4 | -0.7 | -2.41712707182 | 28.96 | 30.05 | 26.055 | 6484 | 28.52681853 | SP |
| 12 | -2.53 | -8.21695355635 | 30.79 | 31.333 | 26.055 | 5818 | 29.54712632 | SP |
| 26 | -3.3286 | -10.5373457513 | 31.5886 | 31.61 | 26.055 | 6112 | 29.79253426 | SP |
| 52 | -3.3286 | -10.5373457513 | 31.5886 | 31.61 | 26.055 | 6112 | 29.79253426 | SP |
| 156 | -3.3286 | -10.5373457513 | 31.5886 | 31.61 | 26.055 | 6112 | 29.79253426 | SP |
| 260 | -3.3286 | -10.5373457513 | 31.5886 | 31.61 | 26.055 | 6112 | 29.79253426 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 28.26 | 0.43 | 1.55 | 27.86 | 28.2787 | 27.64 | 3922 |
| 1744324500 | 27.83 | -0.9 | -3.13 | 28.08 | 28.08 | 27.52 | 17873 |
| 1744238100 | 28.73 | 2.39 | 9.07 | 26.28 | 28.73 | 26.28 | 30214 |
| 1744151700 | 26.34 | -0.49 | -1.83 | 27.43 | 27.65 | 26.09 | 9666 |
| 1744065300 | 26.83 | -0.09 | -0.33 | 25.89 | 27.1 | 25.89 | 9582 |
| 1743806100 | 26.92 | -1.41 | -4.96 | 27.61 | 27.61 | 26.92 | 4319 |
| 1743719700 | 28.325 | -1.3 | -4.37 | 28.63 | 28.63 | 28.325 | 3530 |
| 1743633300 | 29.62 | 0.23 | 0.78 | 29.08 | 29.665 | 29.08 | 966 |
| 1743546900 | 29.39 | 0.1 | 0.34 | 29.155 | 29.43 | 29.155 | 4200 |
| 1743460500 | 29.29 | 0.16 | 0.55 | 28.97 | 29.33 | 28.97 | 3637 |
| 1743201300 | 29.1303 | -0.44 | -1.48 | 29.5 | 29.5045 | 29.0951 | 5700 |
| 1743114900 | 29.5677 | -0.07 | -0.24 | 29.72 | 29.72 | 29.5677 | 2546 |
| 1743028500 | 29.64 | -0.24 | -0.80 | 29.87 | 29.87 | 29.56 | 2289 |
| 1742942100 | 29.88 | 0 | 0.01 | 29.92 | 30.05 | 29.85 | 5357 |
| 1742855700 | 29.8782 | 0.46 | 1.58 | 29.67 | 29.8782 | 29.67 | 828 |
| 1742596500 | 29.4138 | -0.06 | -0.22 | 29.27 | 29.4138 | 29.27 | 1860 |
| 1742510100 | 29.4785 | -0.06 | -0.20 | 29.51 | 29.72 | 29.4785 | 2026 |
| 1742423700 | 29.5386 | 0.26 | 0.90 | 29.32 | 29.5601 | 29.32 | 16191 |
| 1742337300 | 29.275 | -0.23 | -0.76 | 29.31 | 29.34 | 29.24 | 2324 |
| 1742250900 | 29.5 | 0.22 | 0.75 | 29.4 | 29.5 | 29.39 | 523 |
| 1741991700 | 29.28 | 0.55 | 1.90 | 28.96 | 29.28 | 28.96 | 5880 |
| 1741905300 | 28.733 | -0.3 | -1.02 | 28.8401 | 28.8401 | 28.7 | 6087 |
| 1741818900 | 29.03 | 0.08 | 0.28 | 29.15 | 29.18 | 29.03 | 41230 |
| 1741732500 | 28.95 | -0.17 | -0.58 | 29.11 | 29.11 | 28.95 | 11218 |
| 1741646100 | 29.12 | -0.68 | -2.28 | 29.34 | 29.34 | 29.0899 | 6311 |
| 1741390500 | 29.8 | 0.19 | 0.64 | 29.65 | 29.83 | 29.63 | 9095 |
| 1741304100 | 29.61 | -0.52 | -1.73 | 29.5995 | 29.68 | 29.5995 | 1716 |
| 1741217700 | 30.13 | 0.33 | 1.11 | 29.82 | 30.13 | 29.82 | 1655 |
| 1741131300 | 29.8 | -0.31 | -1.03 | 29.82 | 29.91 | 29.8 | 533 |
| 1741044900 | 30.11 | -0.31 | -1.02 | 30.32 | 30.33 | 29.94 | 6854 |
| 1740785700 | 30.42 | 0.27 | 0.90 | 30.17 | 30.42 | 30.17 | 301 |
| 1740699300 | 30.1486 | -0.4 | -1.30 | 30.57 | 30.57 | 30.1486 | 935 |
| 1740612900 | 30.545 | -0.01 | -0.02 | 30.73 | 30.73 | 30.545 | 1885 |
| 1740526500 | 30.5517 | -0.08 | -0.26 | 30.55 | 30.64 | 30.5 | 3030 |
| 1740440100 | 30.6318 | -0.13 | -0.42 | 30.71 | 30.81 | 30.6318 | 17890 |
| 1740180900 | 30.76 | -0.45 | -1.45 | 31.25 | 31.25 | 30.76 | 267 |
| 1740094500 | 31.2124 | -0.12 | -0.38 | 31.18 | 31.2124 | 31.18 | 958 |
| 1740008100 | 31.333 | 0 | 0.00 | 31.27 | 31.333 | 31.27 | 168 |
| 1739921700 | 31.3328 | 0.12 | 0.39 | 31.3 | 31.3328 | 31.3 | 2960 |
| 1739576100 | 31.2104 | -0.06 | -0.20 | 31.3 | 31.3 | 31.2104 | 264 |
| 1739489700 | 31.2745 | 0.29 | 0.93 | 31.04 | 31.2745 | 31.04 | 7576 |
| 1739403300 | 30.9851 | -0.08 | -0.27 | 30.89 | 31.04 | 30.89 | 2487 |
| 1739316900 | 31.07 | -0.05 | -0.16 | 31 | 31.09 | 31 | 1712 |
| 1739230500 | 31.12 | 0.21 | 0.68 | 31.06 | 31.12 | 31.06 | 13384 |
| 1738971300 | 30.9104 | -0.24 | -0.77 | 31.07 | 31.07 | 30.67 | 630 |
| 1738884900 | 31.15 | 0.04 | 0.13 | 31.16 | 31.16 | 31.111 | 971 |
| 1738798500 | 31.11 | 0.18 | 0.59 | 30.91 | 31.11 | 30.89 | 1577 |
| 1738712100 | 30.9274 | 0.2 | 0.64 | 30.88 | 30.95 | 30.88 | 5614 |
| 1738625700 | 30.7314 | -0.22 | -0.71 | 30.74 | 30.77 | 30.7314 | 12603 |
| 1738366500 | 30.9522 | -0.15 | -0.48 | 31.3 | 31.3 | 30.94 | 13263 |
| 1738280100 | 31.1 | 0.24 | 0.78 | 30.97 | 31.1 | 30.97 | 800 |
| 1738193700 | 30.86 | -0.16 | -0.53 | 31.01 | 31.01 | 30.86 | 1434 |
| 1738107300 | 31.0234 | 0.23 | 0.74 | 30.77 | 31.0234 | 30.76 | 1258 |
| 1738020900 | 30.797 | -0.47 | -1.51 | 30.73 | 30.898 | 30.6857 | 2444 |
| 1737761700 | 31.27 | 0.05 | 0.16 | 31.26 | 31.28 | 31.17 | 2352 |
| 1737675300 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1737588900 | 31.22 | 0.12 | 0.38 | 31.2 | 31.3 | 31.16 | 5154 |
| 1737502500 | 31.1028 | 0.31 | 0.99 | 31.08 | 31.105 | 31.075 | 7910 |
| 1737156900 | 30.7969 | 0.22 | 0.71 | 30.79 | 30.86 | 30.79 | 6042 |
| 1737070500 | 30.5787 | 0.05 | 0.16 | 30.64 | 30.64 | 30.5787 | 7051 |
| 1736984100 | 30.53 | 0.45 | 1.50 | 30.45 | 30.54 | 30.45 | 574 |
| 1736897700 | 30.0783 | 0.11 | 0.38 | 29.94 | 30.0783 | 29.94 | 1264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
