We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 26.00 | 46.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.00 | 40.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.00 | 36.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.00 | 30.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.00 | 26.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.50 | 20.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.10 | 20.00 | 1.10 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.50 | 3.40 | 2.20 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.15 | 20.00 | 0.15 | 10.075 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.20 | 1.35 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 1.80 | 20.00 | 1.80 | 10.90 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.10 | 2.40 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.30 | 20.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions