Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 24,062 |
|
|||||
| News | - | ||||||
| Day High | 0.8425 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MIRA Pharmaceuticals Inc | MIRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0114 | -1.39% | 0.8079 | 06:13:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.802 | 0.80 | 0.8425 | 0.8079 | 0.8193 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104 | 24,062 | US$ 0.8139154 | US$ 19,584 | - | 0.76 - 7.9799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 17 | US$ 0.8016 | USD |
MIRA Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.97M | 14.78M | - | 0 | -11.98M | -0.81 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MIRA Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 23:00 | PR Newswire (US) | Mira Pharmaceuticals Announces Encouraging Preclinical.. |
| 22/3/2024 | 02:04 | PR Newswire (US) | MIRA Pharmaceuticals Welcomes Dr. Itzchak Angel, former Head.. |
| 08/3/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/2/2024 | 00:30 | PR Newswire (US) | MIRA Pharmaceuticals Provides Corporate Update |
| 18/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/12/2023 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 28/12/2023 | 09:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/12/2023 | 09:27 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 19/12/2023 | 08:50 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 05/12/2023 | 00:00 | PR Newswire (US) | MIRA Pharmaceuticals Releases Breakthrough Data from.. |
| 02/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/11/2023 | 00:00 | PR Newswire (US) | MIRA Pharmaceuticals Announces Ketamir-2's Oral.. |
Historical MIRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.9171 | 0.80 | 0.8557241 | 17,193 | -0.0621 | -7.14% |
| 1 Month | 1.04 | 1.09 | 0.76 | 0.9061486 | 37,235 | -0.2321 | -22.32% |
| 3 Months | 1.05 | 1.84 | 0.76 | 1.49 | 626,709 | -0.2421 | -23.06% |
| 6 Months | 1.51 | 6.40 | 0.76 | 1.80 | 463,340 | -0.7021 | -46.50% |
| 1 Year | 7.00 | 7.9799 | 0.76 | 2.11 | 337,908 | -6.19 | -88.46% |
| 3 Years | 7.00 | 7.9799 | 0.76 | 2.11 | 337,908 | -6.19 | -88.46% |
| 5 Years | 7.00 | 7.9799 | 0.76 | 2.11 | 337,908 | -6.19 | -88.46% |
