ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares 2X Long MSFT Daily ETF

GraniteShares 2X Long MSFT Daily ETF (MSFL)

23.915
-1.30
( -5.14% )
Updated: 04:52:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.915
Bid
23.92
Offer
23.94
Volume
52,377
23.831 Day's Range 24.66
20.37 52 Week Range 30.67
Previous Close
25.21
Open
24.66
Last Trade
40
@
23.8701
Last Trade Time
04:49:35
Average Volume (3m)
154,404
Financial Volume
US$ 1,261,584
VWAP
24.0866

MSFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.425-1.7460969597424.3425.8123.8316350625.14135767SP
40.5752.4635818337623.3427.405323.139610817625.52103765SP
120.3251.3777024162823.5927.405321.8915440423.96749667SP
26-4.685-16.381118881128.630.420.3710383124.33882049SP
52-1.405-5.5489731437625.3230.6720.377949824.53217686SP
156-1.405-5.5489731437625.3230.6720.377949824.53217686SP
260-1.405-5.5489731437625.3230.6720.377949824.53217686SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
knrorrel knrorrel 1 minute ago
$WIMI NOW BOOOOOOOOOOOM

WIMI
Myth Myth 1 minute ago
Amen to that !
mick mick 1 minute ago
IHGP / Last $0.1980 +$0.0080 (+4.21%)
Bid
$0.1310
Ask
$0.1980
High
$0.1980
Low
$0.1525
Volume
110,399
IHGP
KISSINGER KISSINGER 1 minute ago
Call me BIG DADDY biatches.
ZENA
BottomBounce BottomBounce 2 minutes ago
Bitcoin is crashing again down over $10,000 this week $SHIB is an inflated pig and back to $.00000000001 in 2025
SHIB
freecs freecs 2 minutes ago
Who is Ghazi Boudali?

From the imagination of Miro's latest cease and desist rant;

"These are DRAFT documents v2 approved by the preferred shareholder (main decision maker Ghazi Boudali) and as per instructions sent to us by a text message ahead of the actual filing wi
HIRU
fung_derf fung_derf 2 minutes ago
Ð....I just bought back into more of $TPL today. Last week I feel it got close enough to my pullback price. Bought at $1137.
TPL
learningcurve2020 learningcurve2020 2 minutes ago
1. All their shares were given to them in the form of options and warrants unlike retails hard earned money.  Retail are down anywhere from everything to 70% while management owns private thriving CMO's. 

2. Nobody is in negations for decades, you AI idiot.  
NWBO
Genz2 Genz2 2 minutes ago
https://www.bleepingcomputer.com/news/security/hackers-exploit-dos-flaw-to-disable-palo-alto-networks-firewalls/amp/

Hard to believe that Wave has no stock market value and Palo Alto is worth billions along with Crowdstrike and its ‘antivirus’ protection!!
ShawnP123 ShawnP123 2 minutes ago
The 3 articles below are good reading. They aren't totally negative but do indicate challenges for Nvidia and the market is changing. I think companies interested in and using AI are getting a lot smarter as to the needs and cost.
https://www.investors.com/research/nvidia-nvda-stock-december-
NVDA
BottomBounce BottomBounce 2 minutes ago
Bitcoin is crashing again down over $10,000 this week $XRP is an inflated pig and back to $.005 in 2025.
XRP
Invest-in-America Invest-in-America 2 minutes ago
PDYN: Nice!!! (And check-out the BONKERS PR , just out from @RGTI !!!)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175586816
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PDYN RGTI
Monksdream Monksdream 2 minutes ago
SLDP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/j[siyIMG_4250.gif
SLDP
DewDiligence DewDiligence 2 minutes ago
FWIW—I tripled the number of ENTA shares I own during the recent downturn. Misvaluations of this magnitude do not come along very often.

The patent setback is a minor matter in the overall scheme of things, IMO.
ENTA
researcher59 researcher59 3 minutes ago
PDYN +5.40 to 12.69, up an amazing 207% since your post on Tuesday ! Congratulations. Regrettably I'm on the sidelines.
PDYN
Shawonsarker84 Shawonsarker84 3 minutes ago
When you least expect it!
HMBL
BottomBounce BottomBounce 3 minutes ago
$DOGE back to $.00001 Scam coin until proven otherwise.
DOGE
mick mick 3 minutes ago
considering e.o.y tuesday 12-31-24 $IHGP PPS VERY STRONG. I DID $0.18 ON A FEW. STRONG HOLD THERE MY FRIEND.
IHGP
Mojocash Mojocash 3 minutes ago
We will revisit your post soon! LoL.
HLLK
Sideem Sideem 3 minutes ago
While we wait for the next catalyst, Blackberry will indeed be back in Vegas for the https://exhibitors.ces.tech/8_0/exhibitor/exhibitor-details.cfm?exhid=0013000001KaMWIAA3 2025 CES Event .

Per the website: "BlackBerry IoT President Mattias Eriksson will unveil a major brand shift
BB
Monksdream Monksdream 4 minutes ago
RGTI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/gvlmwIMG_4249.gif
RGTI
Poor Man - Poor Man - 4 minutes ago
As I’ve said for years, as long as this company remains an OTC stock, it will not gain meaningful long term traction no matter what. The fact that the market cap has remained over $300MM is actually an accomplishment, all things considered. Don’t know if the SEPA has been filed yet in EDGAR, but her
NWBO
georgie18 georgie18 4 minutes ago
Great...🥳
stockinspector stockinspector 4 minutes ago
The louder and more frequent the propaganda, the better I like it!
That only confirms what I already know, that I must be on the right ticker!
Only adults can invest their money, isn't that right?
WDLF
georgie18 georgie18 5 minutes ago
Lol...this is a good one...🥳
PDYN

Your Recent History

Delayed Upgrade Clock