ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 2X Long MSFT Daily ETF

GraniteShares 2X Long MSFT Daily ETF (MSFL)

25.21
-0.13
(-0.51%)
Closed 27 December 8:00AM
25.32
0.11
(0.44%)
After Hours: 11:54AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.32
Bid
25.02
Offer
25.39
Volume
28,128
25.0254 Day's Range 25.475
20.37 52 Week Range 30.67
Previous Close
25.34
Open
25.31
Last Trade
10
@
25.14
Last Trade Time
Average Volume (3m)
157,506
Financial Volume
US$ 712,211
VWAP
25.3203

MSFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.1709601873525.6225.8124.177737025.12034409SP
41.988.4832904884323.3427.405323.139611651925.52004919SP
121.847.8364565587723.4827.405321.8915750623.9535756SP
26-2.74-9.7647897362828.0630.420.3710752624.35382437SP
520025.3230.6720.378178224.51181635SP
1560025.3230.6720.378178224.51181635SP
2600025.3230.6720.378178224.51181635SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
510k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.3M
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
712
TVNOTivan Ltd
AUD 0.02
(33.33%)
236.55k
GCMGreen Critical Minerals Ltd
AUD 0.012
(33.33%)
55.37M
8VI8VI Holdings Limited
AUD 0.012
(-60.00%)
3.3k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
NXMONexus Minerals Limited
AUD 0.002
(-33.33%)
500
VMLVital Metals Limited
AUD 0.002
(-33.33%)
454.52k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
ATHAlterity Therapeutics Ltd
AUD 0.007
(16.67%)
77.99M
GCMGreen Critical Minerals Ltd
AUD 0.012
(33.33%)
55.37M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
48.79M
BRNBrainchip Holdings Ltd
AUD 0.37
(17.46%)
37.28M
BCBBowen Coking Coal Limited
AUD 0.007
(16.67%)
35.49M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 3 minutes ago
If magnum Maggie files in CA for child support and/or alimony, she may be pleasantly surprised by what the state will get for her in dollars. Even if the Downs addled soy boy is not receiving as much in salary as he once did, the court is very likely to award support and alimony on earning history
INND
peanutz peanutz 5 minutes ago
We shall see . Monday will be the big push for write.offs .
IGPK
janice shell janice shell 5 minutes ago
Good place to get cheese. And other stuff. And before you buy something, to taste other stuff.
Telling you there’s a chance Telling you there’s a chance 5 minutes ago
I’m actually trying to offer you guys a way to get your money back Fast!

Would you like to know how KCCO is going to make his money back?

He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
LWLG
TightCoil TightCoil 6 minutes ago
$19,000
FNMA
fuagf fuagf 6 minutes ago
Was a good find of yours.
JohnnyRotton JohnnyRotton 7 minutes ago
Yep, this qtr nbri needs sales to fund operations, if not likely won't survive. If they show a few million in sales should make a run.

If they don't have sales or skim it off this will be a scam.

It will revert back to the owners.
NBRI
tmcfo tmcfo 7 minutes ago
It wont happen unless a group of shareholders names are included in the letter that has been developed and that Skull may send to company.
MVNT
m$teamworkotc m$teamworkotc 9 minutes ago
don't worry....you and others bashed it down to your targets....average down like rest of us and look forward to a better 2025.....its only money...fug it...
Jim will come thru......too much money involved here and many huge investors need .01 and up......
VXIT
janice shell janice shell 9 minutes ago
That is very good!
Golden Cross Golden Cross 9 minutes ago
Forgot about this one....GL🍀
INTZ
1jas 1jas 9 minutes ago
doesn't this make you hostile.?
AFFU
4retire 4retire 10 minutes ago
Not too excited about this. Selling shares to buy Bitcoin apparently. A week ago they had $12 million in cash and today reported buying $21 million in Bitcoin. Trying to turn into a MSTR? I don’t consider this machination as a way to gain surplus cash. Dilution never helps much
MSTR
flipper44 flipper44 10 minutes ago
They just signed a contract for testing a booster product. If it works out, NWBO will pay/enter a licensing agreement.

They just signed a second contract for human trials with a complementary product. No potential licensing agreement has been PR’d, but one could easily imagine if
NWBO
holter49 holter49 11 minutes ago
You hit on the right Idea. Trump has put out for every new regulation congress creates 10 will be retired. Maybe for every government employee hired 10 fired.
PLTR
rbtree rbtree 11 minutes ago
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
LUNR
prospector777x3 prospector777x3 11 minutes ago
sorry... worry i may love men!!!
XRPUSD
m$teamworkotc m$teamworkotc 11 minutes ago
just load while they bash....sooner or later this runs 10-20x where it is now
GSTC
Chiugray Chiugray 12 minutes ago
Underpar, Thanks. This is a strategically great debt facility to have.

First it has has very favorable terms.

Second having a $50M debt facility is strategically important.
- It buys time, especially during the first 3 to 6 months, when a number of contracts w
NWBO
m$teamworkotc m$teamworkotc 12 minutes ago
exactly!!! a small fine....I bet Jim is going to announce a huge merger in 2025 and all these 24/7 bashers will be chasing the ask
GSTC
mrfence mrfence 12 minutes ago
What's Sara Lee charging for a massage? I just saved over 19k on property tax and feel like shooting some pool 🎱 😎
FNMA
Hestheman47 Hestheman47 13 minutes ago
Thanks. I just really hope we see some favorable changes in the OTC soon.....for all of us. 🙂
FeMike FeMike 15 minutes ago
Stating that the company wants to do joint trials and restart Direct doesn't commit funds, it states future plans.

Not sure if you've been following along, but the company already has combo partnership contracts signed.

They aren't negotiating or bargaining anymore. It
NWBO

Your Recent History

Delayed Upgrade Clock