We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.149 | 0.149 | 0.149 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.149 | 0.149 | 0.149 | 0 | 0 | CS |
| 12 | -0.1169 | -43.9638962016 | 0.2659 | 0.31 | 0.148 | 284870 | 0.19865421 | CS |
| 26 | -0.631 | -80.8974358974 | 0.78 | 0.79 | 0.148 | 571940 | 0.45395951 | CS |
| 52 | -0.6429 | -81.1844929915 | 0.7919 | 1.4099 | 0.148 | 2142328 | 0.8952974 | CS |
| 156 | -13.551 | -98.9124087591 | 13.7 | 33.2 | 0.148 | 9346462 | 2.0566963 | CS |
| 260 | -44.851 | -99.6688888889 | 45 | 149.8 | 0.148 | 7289710 | 2.46956164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735860900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735688100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735601700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735342500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735256100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1735077840 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734996900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734737700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734651300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734564900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734478500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734392100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734132900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734046500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733960100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733873700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733787300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733528100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733441700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733355300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733268900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1733182500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732917840 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732750500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732664100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732577700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732318500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732232100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732145700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732059300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731972900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731713700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731627300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731540900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731454500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731368100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731108900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731022500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1730936100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1730849700 | 0.149 | -0.024 | -13.87 | 0.1801 | 0.19 | 0.148 | 2910585 |
| 1730763300 | 0.1729999 | -0.0039 | -2.20 | 0.1816 | 0.215 | 0.171416 | 3553497 |
| 1730500500 | 0.1769 | -0.0074 | -4.02 | 0.184 | 0.19 | 0.1714 | 569376 |
| 1730414100 | 0.1843 | -0.0057 | -3.00 | 0.1956 | 0.1969 | 0.182 | 449542 |
| 1730327700 | 0.19 | -0.0018 | -0.94 | 0.1908999 | 0.202199 | 0.19 | 390023 |
| 1730241300 | 0.1918 | -0.0104 | -5.14 | 0.2012 | 0.21 | 0.187 | 681452 |
| 1730154900 | 0.2022 | -0.0151 | -6.95 | 0.21 | 0.2173 | 0.2018 | 429869 |
| 1729895700 | 0.2173 | -0.0047 | -2.12 | 0.223 | 0.2249 | 0.21 | 447872 |
| 1729809300 | 0.222 | 0.0025 | 1.14 | 0.215 | 0.2275 | 0.2054999 | 797899 |
| 1729722900 | 0.2195 | -0.0104 | -4.52 | 0.23 | 0.23 | 0.21 | 979868 |
| 1729636500 | 0.2299 | 0.0094 | 4.26 | 0.2269 | 0.2409 | 0.2094 | 1656447 |
| 1729550100 | 0.2205 | -0.0066 | -2.91 | 0.239 | 0.239 | 0.2026 | 773370 |
| 1729290900 | 0.2271 | -0.0451 | -16.57 | 0.2849999 | 0.2849999 | 0.2002 | 1739077 |
| 1729204500 | 0.2722 | -0.0088 | -3.13 | 0.2904 | 0.2904 | 0.2626 | 226555 |
| 1729118100 | 0.281 | 0.0009 | 0.32 | 0.2912 | 0.3001 | 0.281 | 110134 |
| 1729031700 | 0.2801 | -0.0131 | -4.47 | 0.2859999 | 0.31 | 0.2801 | 496290 |
| 1728945300 | 0.2932 | 0.0305 | 11.61 | 0.2659 | 0.2984 | 0.263 | 310624 |
| 1728686100 | 0.2627 | 0.0146 | 5.88 | 0.2469 | 0.2675 | 0.2469 | 274423 |
| 1728599700 | 0.2481 | -0.0108 | -4.17 | 0.25 | 0.25 | 0.2451 | 108362 |
| 1728513300 | 0.2589 | 0.0119 | 4.82 | 0.25 | 0.26 | 0.245 | 94985 |
| 1728426900 | 0.247 | -0.0225 | -8.35 | 0.2686 | 0.276 | 0.244 | 160391 |
| 1728340500 | 0.2695 | 0.0199 | 7.97 | 0.236 | 0.2698999 | 0.236 | 451482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
