Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perception Capital Corporation III | PFTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.73 | 06:07:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 | 10.73 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7 | - | 10.26 - 11.3899 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:53 | 7 | US$ 10.73 | USD |
Perception Capital Corporation III Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.96M | 3.91M | - | 0 | 8.56M | 2.19 | 4.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Perception Capital Corpo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2024 | 23:00 | GlobeNewswire Inc. | RBio Energy Corporation to Become a Public Company through a.. |
| 13/10/2023 | 22:30 | GlobeNewswire Inc. | Portage Fintech Acquisition Corporation Announces Name.. |
Historical PFTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.77 | 10.71 | 10.71 | 7,777 | -0.02 | -0.19% |
| 1 Month | 10.70 | 10.89 | 10.62 | 10.72 | 10,374 | 0.03 | 0.28% |
| 3 Months | 10.67 | 11.3899 | 10.60 | 10.68 | 14,628 | 0.06 | 0.56% |
| 6 Months | 10.44 | 11.3899 | 10.41 | 10.62 | 10,073 | 0.29 | 2.78% |
| 1 Year | 10.30 | 11.3899 | 10.26 | 10.39 | 49,519 | 0.43 | 4.17% |
| 3 Years | 9.63 | 11.3899 | 9.60 | 10.04 | 53,386 | 1.10 | 11.42% |
| 5 Years | 9.63 | 11.3899 | 9.60 | 10.04 | 53,386 | 1.10 | 11.42% |
