ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
-0.02%
Bitcoin
104,033.54
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Heramba Electric PLC (PITA) Share Price

Heramba Electric PLC

Heramba Electric PLC (PITA)

NASDAQ
1.16
-0.01
(-0.85%)
Closed 19 January 8:00AM
Delayed by 15 minutes
1.16
0.00
(0.00%)
After Hours: 10:01AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.16
Bid
1.00
Offer
1.20
Volume
15,700
1.145 Day's Range 1.19
0.86 52 Week Range 8.77
Previous Close
1.17
Open
1.19
Last Trade
4
@
1.17
Last Trade Time
Average Volume (3m)
59,180
Financial Volume
US$ 18,194
VWAP
1.1588

Ask ADVFN Intelligence (AI)

PITA Latest News

More News

Heramba Electric's Kiepe Electric Subsidiary Receives Order for SmartHybrid Battery Drive for Center-Cab Locomotive DE 18 from Vossloh Rolling Stock

KIEPE equips Vossloh Rolling Stock's DE 18 center-cab locomotives with SmartHybrid battery power converters; eleven systems have already been delivered System integration by KIEPE replaces the...

19 September 2024
GlobeNewswire Inc.

Heramba Electric's Kiepe Electric Subsidiary to Supply Traction Inverters for LOHR & SNCF's DRAISY Project Providing Revolutionary Very Light Train for the Region

100% battery-powered light train DRAISY is intended to give new impulse to rural railway lines KIEPE provides the traction package for DRAISY with the Kiepe Traction Inverter (KTI) including the...

16 September 2024
GlobeNewswire Inc.

Heramba Electric Signs $26 Million e-Mobility Contract With Seattle, Washington Area

Heramba Electric Signs $26 Million e-Mobility Contract With Seattle, Washington Area PR Newswire DÜSSELDORF, Germany and ATLANTA, Aug. 27, 2024 Has signed $75 million in year-to-date North...

27 August 2024
PR Newswire (US)

Form 15-12G - Securities registration termination [Section 12(g)]

08 August 2024
Edgar (US Regulatory)

Heramba Electric Reports 2023 Financial Results

Heramba Electric Reports 2023 Financial Results PR Newswire DUBLIN, Aug. 5, 2024 Kiepe Electric, wholly-owned subsidiary of Heramba Electric, Reports 2023 Revenues of €153 Million, with strong...

05 August 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.694915254241.181.221.08220371.15154419CS
40.0514.598737601441.1091.421.0699485031.24096173CS
12-0.01-0.8547008547011.171.690.95591801.24448795CS
26-6.44-84.73684210537.68.770.863813742.6442791CS
52-6.44-84.73684210537.68.770.863813742.6442791CS
156-6.44-84.73684210537.68.770.863813742.6442791CS
260-6.44-84.73684210537.68.770.863813742.6442791CS

PITA - Frequently Asked Questions (FAQ)

What is the current Heramba Electric share price?
The current share price of Heramba Electric is US$ 1.16
What is the 1 year trading range for Heramba Electric share price?
Heramba Electric has traded in the range of US$ 0.86 to US$ 8.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

PITA Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 months ago
PITA IN PLAY VERY NICE STOCK
👍️0
Alberti79 Alberti79 3 months ago
Great technical setup for higher levels. Stock trades at an EV/Sales below 0.40X with zero debt. Unknown to the market, still in oversold mode with bullish MACD. It made a +30% last week without volume, today held well despite the bad day for micros, excluding the bios ones. It will eventually move to test SMA50 at $1.82.
👍️0
glenn1919 glenn1919 5 months ago
PITA................................https://stockcharts.com/h-sc/ui?s=PITA&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
PITA
Heramba Electric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads