We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.06976744186 | 1.72 | 1.82 | 1.565 | 316586 | 1.65220923 | CS |
| 4 | -0.09 | -5.1724137931 | 1.74 | 1.8999 | 1.46 | 461650 | 1.69718937 | CS |
| 12 | -0.3 | -15.3846153846 | 1.95 | 2.265 | 1.4055 | 476586 | 1.78790598 | CS |
| 26 | -0.56 | -25.3393665158 | 2.21 | 2.57 | 1.4055 | 574636 | 2.02567656 | CS |
| 52 | 0.23 | 16.1971830986 | 1.42 | 4.44 | 1.18 | 665119 | 2.25960493 | CS |
| 156 | -7.75 | -82.4468085106 | 9.4 | 14.19 | 1.12 | 477341 | 3.73028384 | CS |
| 260 | -7.75 | -82.4468085106 | 9.4 | 14.19 | 1.12 | 477341 | 3.73028384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.65 | -0.02 | -1.20 | 1.69 | 1.77 | 1.6 | 383092 |
| 1738280100 | 1.67 | 0.07 | 4.37 | 1.6399999 | 1.73 | 1.6177999 | 349383 |
| 1738193700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.678 | 1.565 | 341613 |
| 1738107300 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.65 | 1.575 | 166734 |
| 1738020900 | 1.65 | -0.07 | -4.07 | 1.7 | 1.79 | 1.575 | 459598 |
| 1737761700 | 1.72 | 0.05 | 2.99 | 1.72 | 1.82 | 1.7 | 265601 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.12 | -6.70 | 1.78 | 1.795 | 1.67 | 336578 |
| 1737502500 | 1.79 | 0.13 | 7.83 | 1.69 | 1.82 | 1.6399999 | 427740 |
| 1737156900 | 1.66 | 0.01 | 0.61 | 1.68 | 1.69 | 1.61 | 295119 |
| 1737070500 | 1.65 | 0.07 | 4.43 | 1.57 | 1.68 | 1.5 | 887451 |
| 1736984100 | 1.58 | 0 | 0.00 | 1.65 | 1.69 | 1.55 | 557623 |
| 1736897700 | 1.58 | -0.07 | -4.24 | 1.69 | 1.69 | 1.545 | 393016 |
| 1736811300 | 1.65 | 0.03 | 1.85 | 1.55 | 1.655 | 1.46 | 490179 |
| 1736552100 | 1.62 | -0.04 | -2.41 | 1.61 | 1.6399999 | 1.5582 | 553070 |
| 1736379300 | 1.66 | -0.17 | -9.29 | 1.83 | 1.83 | 1.6399999 | 283639 |
| 1736292900 | 1.83 | 0.02 | 1.10 | 1.84 | 1.88 | 1.765 | 572371 |
| 1736206500 | 1.81 | -0.05 | -2.69 | 1.89 | 1.8999 | 1.78 | 675891 |
| 1735947300 | 1.86 | 0.13 | 7.51 | 1.74 | 1.89 | 1.74 | 792438 |
| 1735860900 | 1.73 | 0.04 | 2.37 | 1.73 | 1.845 | 1.655 | 879345 |
| 1735688100 | 1.69 | -0.06 | -3.15 | 1.79 | 1.8 | 1.65 | 445208 |
| 1735601700 | 1.745 | 0.05 | 2.65 | 1.7 | 1.77 | 1.6399999 | 297657 |
| 1735342500 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.615 | 445419 |
| 1735256100 | 1.8 | 0.02 | 1.12 | 1.77 | 1.82 | 1.725 | 246659 |
| 1735077840 | 1.78 | 0.09 | 5.33 | 1.71 | 1.81 | 1.65 | 382621 |
| 1734996900 | 1.69 | 0.18 | 11.92 | 1.55 | 1.72 | 1.51 | 514634 |
| 1734737700 | 1.51 | 0.05 | 3.42 | 1.42 | 1.545 | 1.4055 | 1339292 |
| 1734651300 | 1.46 | -0.08 | -4.89 | 1.56 | 1.65 | 1.43 | 483688 |
| 1734564900 | 1.535 | -0.32 | -17.03 | 1.84 | 1.84 | 1.53 | 789733 |
| 1734478500 | 1.85 | 0.01 | 0.54 | 1.83 | 1.91 | 1.75 | 464779 |
| 1734392100 | 1.84 | 0.05 | 2.51 | 1.82 | 2.0299999 | 1.77 | 436499 |
| 1734132900 | 1.795 | -0.09 | -4.52 | 1.89 | 1.89 | 1.7 | 499162 |
| 1734046500 | 1.88 | -0.17 | -8.29 | 2.05 | 2.09 | 1.845 | 353182 |
| 1733960100 | 2.05 | 0.01 | 0.49 | 2.07 | 2.105 | 1.97 | 283099 |
| 1733873700 | 2.04 | 0.03 | 1.49 | 2.02 | 2.05 | 1.885 | 434883 |
| 1733787300 | 2.0099999 | -0.06 | -2.90 | 2.11 | 2.1682 | 1.99 | 274991 |
| 1733528100 | 2.07 | 0.16 | 8.38 | 1.95 | 2.095 | 1.88 | 346975 |
| 1733441700 | 1.91 | -0.1 | -4.98 | 2.04 | 2.04 | 1.9 | 274065 |
| 1733355300 | 2.0099999 | 0.07 | 3.61 | 1.98 | 2.0099999 | 1.87 | 376159 |
| 1733268900 | 1.94 | -0.19 | -8.92 | 2.13 | 2.16 | 1.9 | 577051 |
| 1733182500 | 2.13 | 0.13 | 6.50 | 2 | 2.185 | 1.98 | 657974 |
| 1732917840 | 2 | 0.15 | 8.11 | 1.89 | 2.205 | 1.88 | 674224 |
| 1732750500 | 1.85 | -0.03 | -1.60 | 1.91 | 1.95 | 1.8 | 437514 |
| 1732664100 | 1.88 | 0.05 | 2.73 | 1.83 | 1.95 | 1.79 | 554125 |
| 1732577700 | 1.83 | 0.14 | 8.28 | 1.73 | 1.88 | 1.715 | 373489 |
| 1732318500 | 1.69 | -0.05 | -2.87 | 1.75 | 1.75 | 1.61 | 370575 |
| 1732232100 | 1.74 | 0.09 | 5.45 | 1.66 | 1.8 | 1.65 | 253953 |
| 1732145700 | 1.65 | -0.15 | -8.33 | 1.81 | 1.81 | 1.62 | 329898 |
| 1732059300 | 1.8 | 0.15 | 8.76 | 1.65 | 1.8 | 1.5 | 492737 |
| 1731972900 | 1.655 | -0.04 | -2.36 | 1.74 | 1.775 | 1.615 | 268124 |
| 1731713700 | 1.695 | -0.46 | -21.16 | 2.18 | 2.18 | 1.69 | 692059 |
| 1731627300 | 2.15 | 0.08 | 3.86 | 2.11 | 2.265 | 2.0099999 | 444407 |
| 1731540900 | 2.07 | 0.02 | 0.98 | 2.12 | 2.25 | 2.0108 | 441337 |
| 1731454500 | 2.05 | -0.1 | -4.65 | 2.14 | 2.15 | 1.95 | 564037 |
| 1731368100 | 2.15 | 0.15 | 7.50 | 2.07 | 2.15 | 2.02 | 390667 |
| 1731108900 | 2 | 0.07 | 3.63 | 1.95 | 2.031 | 1.89 | 903388 |
| 1731022500 | 1.93 | 0.1 | 5.46 | 1.85 | 1.94 | 1.8 | 846173 |
| 1730936100 | 1.83 | 0.21 | 12.96 | 1.7 | 1.85 | 1.67 | 888180 |
| 1730849700 | 1.62 | 0.06 | 3.85 | 1.58 | 1.6399999 | 1.57 | 363132 |
| 1730763300 | 1.56 | 0.01 | 0.65 | 1.54 | 1.58 | 1.49 | 290056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
