We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2315 | 38.3214699553 | 0.6041 | 1.18 | 0.563 | 1984229 | 0.71886336 | CS |
| 4 | -0.1554 | -15.6811301715 | 0.991 | 1.18 | 0.4603 | 1102647 | 0.71566867 | CS |
| 12 | -0.8844 | -51.4186046512 | 1.72 | 1.82 | 0.4603 | 685400 | 0.96962421 | CS |
| 26 | -1.0944 | -56.7046632124 | 1.93 | 2.265 | 0.4603 | 567018 | 1.32772921 | CS |
| 52 | -1.9844 | -70.3687943262 | 2.82 | 4.44 | 0.4603 | 685897 | 2.08497441 | CS |
| 156 | -8.5644 | -91.1106382979 | 9.4 | 14.19 | 0.4603 | 495834 | 3.42180703 | CS |
| 260 | -8.5644 | -91.1106382979 | 9.4 | 14.19 | 0.4603 | 495834 | 3.42180703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.7909 | -0.005 | -0.63 | 0.8405 | 0.8869 | 0.71 | 1018844 |
| 1744842900 | 0.7959 | 0.0858 | 12.08 | 0.6827 | 0.87 | 0.660401 | 2259483 |
| 1744756500 | 0.7101 | -0.0299 | -4.04 | 0.77 | 1.18 | 0.6501 | 4861733 |
| 1744670100 | 0.74 | 0.0087001 | 1.19 | 0.79 | 0.829 | 0.7 | 728252 |
| 1744410900 | 0.7312999 | 0.1177999 | 19.20 | 0.6 | 0.7312999 | 0.597401 | 603559 |
| 1744324500 | 0.6135 | 0.031 | 5.32 | 0.6041 | 0.6399 | 0.5629999 | 1465326 |
| 1744238100 | 0.5825 | 0.0716 | 14.01 | 0.4973 | 0.6125 | 0.4603 | 771426 |
| 1744151700 | 0.5109 | -0.0812 | -13.71 | 0.6186 | 0.6421 | 0.4805 | 827293 |
| 1744065300 | 0.5921 | -0.0072 | -1.20 | 0.582 | 0.664 | 0.5076 | 518001 |
| 1743806100 | 0.5993 | -0.1121 | -15.76 | 0.6942 | 0.7 | 0.55 | 4880197 |
| 1743719700 | 0.7114 | -0.1283 | -15.28 | 0.79 | 0.8267 | 0.6818999 | 515650 |
| 1743633300 | 0.8397 | 0.0097 | 1.17 | 0.8154 | 0.8924 | 0.8 | 649991 |
| 1743546900 | 0.83 | -0.0462 | -5.27 | 0.86 | 0.905 | 0.82525 | 1058892 |
| 1743460500 | 0.8762 | -0.0338 | -3.71 | 0.9139 | 1 | 0.8561 | 363001 |
| 1743201300 | 0.91 | -0.0328 | -3.48 | 0.95 | 0.993 | 0.8907 | 403327 |
| 1743114900 | 0.9428 | 0.0027 | 0.29 | 0.95 | 0.998 | 0.9 | 298229 |
| 1743028500 | 0.9401 | -0.0699 | -6.92 | 1.01 | 1.02 | 0.9398 | 287068 |
| 1742942100 | 1.01 | -0.01 | -0.98 | 1.04 | 1.06 | 0.99 | 241386 |
| 1742855700 | 1.02 | 0.06 | 6.23 | 1 | 1.0498 | 0.9895 | 240759 |
| 1742596500 | 0.9602 | 0.0178 | 1.89 | 0.92 | 1.03 | 0.8653 | 666376 |
| 1742510100 | 0.9424 | -0.0486 | -4.90 | 0.991 | 1.03 | 0.932775 | 257521 |
| 1742423700 | 0.991 | 0.0214 | 2.21 | 1 | 1.0384 | 0.95 | 191173 |
| 1742337300 | 0.9696 | -0.0704 | -6.77 | 1 | 1.05 | 0.9648 | 467490 |
| 1742250900 | 1.04 | 0.06 | 5.73 | 1.0176 | 1.07 | 0.9691 | 237166 |
| 1741991700 | 0.9836 | 0.0309 | 3.24 | 0.98 | 1.07 | 0.94 | 480727 |
| 1741905300 | 0.9527 | -0.037 | -3.74 | 0.9908 | 1.03 | 0.943 | 490830 |
| 1741818900 | 0.9897 | -0.0553 | -5.29 | 0.9869 | 1.06 | 0.9869 | 605915 |
| 1741732500 | 1.045 | 0.07 | 7.00 | 0.9701 | 1.06 | 0.9501 | 245959 |
| 1741646100 | 0.9766 | -0.0734 | -6.99 | 1.03 | 1.06 | 0.94 | 413149 |
| 1741390500 | 1.05 | 0.01 | 0.96 | 1.02 | 1.08 | 1.01 | 270217 |
| 1741304100 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1 | 955352 |
| 1741217700 | 1.04 | 0.01 | 0.97 | 1.0195 | 1.08 | 0.992001 | 781917 |
| 1741131300 | 1.03 | -0.07 | -5.94 | 1.09 | 1.1 | 0.9802 | 1605293 |
| 1741044900 | 1.095 | -0.14 | -10.98 | 1.26 | 1.27 | 1.09 | 1638189 |
| 1740785700 | 1.23 | -0.03 | -1.99 | 1.24 | 1.28 | 1.21 | 681787 |
| 1740699300 | 1.2549999 | -0.05 | -3.46 | 1.3 | 1.34 | 1.25 | 288046 |
| 1740612900 | 1.3 | -0.16 | -10.96 | 1.47 | 1.47 | 1.29 | 483215 |
| 1740526500 | 1.46 | -0.03 | -2.01 | 1.5 | 1.51 | 1.37 | 391698 |
| 1740440100 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.42 | 312663 |
| 1740180900 | 1.5 | -0.02 | -1.32 | 1.57 | 1.57 | 1.4699 | 320752 |
| 1740094500 | 1.52 | -0.05 | -3.18 | 1.55 | 1.56 | 1.51 | 193611 |
| 1740008100 | 1.57 | 0.04 | 2.61 | 1.51 | 1.59 | 1.5 | 210529 |
| 1739921700 | 1.53 | -0.08 | -4.97 | 1.621 | 1.6399999 | 1.52 | 192887 |
| 1739576100 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.67 | 1.565 | 201184 |
| 1739489700 | 1.6 | 0.06 | 3.90 | 1.58 | 1.66 | 1.52 | 370244 |
| 1739403300 | 1.54 | -0.01 | -0.65 | 1.5210999 | 1.58 | 1.51 | 1225477 |
| 1739316900 | 1.55 | -0.04 | -2.52 | 1.55 | 1.6 | 1.535 | 235358 |
| 1739230500 | 1.59 | 0.03 | 1.92 | 1.6 | 1.61 | 1.55 | 175390 |
| 1738971300 | 1.56 | -0.1 | -6.02 | 1.65 | 1.65 | 1.55 | 257186 |
| 1738884900 | 1.66 | -0.01 | -0.60 | 1.7 | 1.75 | 1.635 | 287933 |
| 1738798500 | 1.67 | 0.09 | 5.70 | 1.58 | 1.715 | 1.58 | 562102 |
| 1738712100 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6399999 | 1.55 | 292974 |
| 1738625700 | 1.55 | -0.1 | -6.06 | 1.67 | 1.68 | 1.55 | 321841 |
| 1738366500 | 1.65 | -0.02 | -1.20 | 1.68 | 1.77 | 1.6 | 384168 |
| 1738280100 | 1.67 | 0.07 | 4.37 | 1.6399999 | 1.73 | 1.6177999 | 349384 |
| 1738193700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.678 | 1.565 | 341613 |
| 1738107300 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.65 | 1.575 | 166734 |
| 1738020900 | 1.65 | -0.07 | -4.07 | 1.7 | 1.79 | 1.575 | 459598 |
| 1737761700 | 1.72 | 0.05 | 2.99 | 1.72 | 1.82 | 1.7 | 265601 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.12 | -6.70 | 1.78 | 1.795 | 1.67 | 336578 |
| 1737502500 | 1.79 | 0.13 | 7.83 | 1.7 | 1.82 | 1.6399999 | 425823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
