Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProKidney Corporation | PROK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 18:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 |
PROK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 3.02 | 2.0301 | 2.16 | 761,812 | -0.53 | -19.78% |
| 1 Month | 1.42 | 3.37 | 1.42 | 2.31 | 1,209,850 | 0.73 | 51.41% |
| 3 Months | 1.26 | 3.37 | 1.18 | 1.95 | 767,868 | 0.89 | 70.63% |
| 6 Months | 1.85 | 3.37 | 1.12 | 1.78 | 816,028 | 0.30 | 16.22% |
| 1 Year | 9.61 | 13.51 | 1.12 | 3.60 | 645,777 | -7.46 | -77.63% |
| 3 Years | 9.40 | 14.19 | 1.12 | 4.54 | 410,584 | -7.25 | -77.13% |
| 5 Years | 9.40 | 14.19 | 1.12 | 4.54 | 410,584 | -7.25 | -77.13% |
PROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.23 | 2.125 | 351,349 |
| 02 May 2024 | 2.16 | 0.10 | 4.60% | 2.15 | 2.26 | 2.09 | 518,142 |
| 01 May 2024 | 2.065 | -0.24 | -10.22% | 2.27 | 2.3943 | 2.0301 | 630,119 |
| 30 Apr 2024 | 2.30 | 0.18 | 8.49% | 2.16 | 2.4599 | 2.16 | 778,585 |
| 27 Apr 2024 | 2.12 | -0.60 | -22.06% | 2.68 | 3.02 | 2.0603 | 1,530,863 |
| 26 Apr 2024 | 2.72 | 0.01 | 0.37% | 2.62 | 2.73 | 2.47 | 495,820 |
| 25 Apr 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.725 | 2.42 | 538,370 |
| 24 Apr 2024 | 2.53 | -0.19 | -6.99% | 2.72 | 2.85 | 2.39 | 1,151,999 |
| 23 Apr 2024 | 2.72 | 0.68 | 33.33% | 2.01 | 2.8185 | 2.01 | 2,795,362 |
| 20 Apr 2024 | 2.04 | -0.36 | -15.00% | 2.32 | 2.45 | 1.97 | 783,432 |
| 19 Apr 2024 | 2.40 | -0.44 | -15.49% | 2.77 | 2.785 | 1.95 | 1,505,195 |
| 18 Apr 2024 | 2.84 | 0.12 | 4.41% | 2.82 | 3.37 | 2.75 | 3,434,140 |
| 17 Apr 2024 | 2.72 | 0.63 | 30.14% | 2.10 | 2.79 | 2.027 | 1,802,838 |
| 16 Apr 2024 | 2.09 | 0.34 | 19.43% | 1.74 | 2.43 | 1.69 | 3,651,216 |
| 13 Apr 2024 | 1.75 | 0.11 | 6.71% | 1.68 | 1.77 | 1.60 | 710,939 |
| 12 Apr 2024 | 1.64 | 0.19 | 13.10% | 1.46 | 1.65 | 1.45 | 2,878,583 |
| 11 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.43 | 1.52 | 1.43 | 218,395 |
| 10 Apr 2024 | 1.49 | 0.02 | 1.36% | 1.48 | 1.53 | 1.44 | 177,093 |
| 09 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.55 | 1.42 | 162,610 |
| 06 Apr 2024 | 1.49 | 0.05 | 3.47% | 1.42 | 1.50 | 1.4081 | 167,845 |
| 05 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.50 | 1.555 | 1.43 | 199,272 |
| 04 Apr 2024 | 1.49 | 0.01 | 1.02% | 1.50 | 1.54 | 1.415 | 96,527 |
