We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.411790203728 | 46.14 | 46.53 | 45.65 | 12165 | 46.0881946 | SP |
| 4 | -1.03 | -2.19242230736 | 46.98 | 47.6399 | 45.49 | 18124 | 46.47911548 | SP |
| 12 | -0.25 | -0.541125541126 | 46.2 | 48.17 | 42.265 | 14718 | 45.84616157 | SP |
| 26 | -3.21 | -6.52969894223 | 49.16 | 49.22 | 42.265 | 18079 | 46.30937383 | SP |
| 52 | -0.67134507 | -1.43999506877 | 46.62134507 | 50.29 | 38.49 | 14684 | 45.76964454 | SP |
| 156 | -1.7475811 | -3.66387783132 | 47.6975811 | 52.56563321 | 35.70238082 | 10180 | 44.78815727 | SP |
| 260 | 18.96413138 | 70.2743041072 | 26.98586862 | 52.56563321 | 16.66000038 | 11431 | 39.69088495 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 45.95 | -0.14 | -0.30 | 45.99 | 46.27 | 45.9 | 14220 |
| 1719354900 | 46.09 | 0.17 | 0.37 | 45.9 | 46.09 | 45.65 | 5705 |
| 1719268500 | 45.92 | -0.41 | -0.88 | 46.26 | 46.348 | 45.92 | 10160 |
| 1719009300 | 46.33 | 0.33 | 0.72 | 45.85 | 46.33 | 45.76 | 19317 |
| 1718922900 | 46 | -0.44 | -0.95 | 46.14 | 46.53 | 45.98 | 11421 |
| 1718750100 | 46.44 | 0.02 | 0.04 | 46.31 | 46.63 | 46.31 | 6888 |
| 1718663700 | 46.42 | 0.47 | 1.02 | 45.73 | 46.5854 | 45.5961 | 13068 |
| 1718404500 | 45.95 | -0.6 | -1.29 | 46.11 | 46.11 | 45.7 | 10793 |
| 1718318100 | 46.55 | -0.35 | -0.75 | 46.69 | 46.93 | 46.305 | 127462 |
| 1718231700 | 46.9 | 0.8 | 1.74 | 47.56 | 47.6399 | 46.9 | 10099 |
| 1718145300 | 46.1 | -0.08 | -0.17 | 45.8 | 46.1 | 45.49 | 11850 |
| 1718058900 | 46.18 | 0.22 | 0.48 | 45.72 | 46.18 | 45.62 | 8433 |
| 1717799700 | 45.96 | -0.81 | -1.73 | 46.14 | 46.43 | 45.945 | 5082 |
| 1717713300 | 46.77 | -0.39 | -0.83 | 47.02 | 47.1 | 46.73 | 4514 |
| 1717626900 | 47.16 | 1.02 | 2.21 | 46.32 | 47.17 | 46.32 | 10559 |
| 1717540500 | 46.14 | -0.41 | -0.88 | 46.24 | 46.24 | 46 | 15946 |
| 1717454100 | 46.55 | -0.39 | -0.83 | 47.21 | 47.36 | 46.37 | 8502 |
| 1717194900 | 46.94 | 0 | 0.00 | 47.24 | 47.26 | 46.12 | 39309 |
| 1717108500 | 46.94 | 0.13 | 0.28 | 46.98 | 47.1195 | 46.84 | 11028 |
| 1717022100 | 46.8109 | -0.57 | -1.20 | 46.9 | 47.21 | 46.7828 | 13884 |
| 1716935700 | 47.38 | -0.06 | -0.13 | 47.41 | 47.662 | 47.2002 | 9694 |
| 1716590100 | 47.44 | 0.35 | 0.74 | 47.18 | 47.5439 | 47.1396 | 5523 |
| 1716503700 | 47.09 | -0.5 | -1.05 | 48.12 | 48.12 | 46.89 | 7379 |
| 1716417300 | 47.59 | -0.01 | -0.02 | 47.41 | 47.9401 | 47.41 | 16020 |
| 1716330900 | 47.6 | -0.46 | -0.96 | 47.68 | 47.68 | 47.5 | 6045 |
| 1716244500 | 48.06 | 0.55 | 1.16 | 47.58 | 48.17 | 47.54 | 12956 |
| 1715985300 | 47.51 | -0.19 | -0.40 | 47.61 | 47.7 | 47.3101 | 5720 |
| 1715898900 | 47.7 | -0.19 | -0.40 | 47.74 | 47.93 | 47.7 | 10550 |
| 1715812500 | 47.89 | 0.72 | 1.53 | 47.73 | 47.89 | 47.3101 | 12364 |
| 1715726100 | 47.17 | 0.68 | 1.45 | 46.87 | 47.24 | 46.87 | 9168 |
| 1715639700 | 46.495 | -0.11 | -0.23 | 46.95 | 46.95 | 46.4803 | 13153 |
| 1715380500 | 46.6 | -0.24 | -0.51 | 47.04 | 47.04 | 46.3803 | 10205 |
| 1715294100 | 46.84 | 0.2 | 0.43 | 46.63 | 46.93 | 46.63 | 7405 |
| 1715207700 | 46.64 | -0.55 | -1.17 | 46.19 | 46.64 | 46.19 | 8523 |
| 1715121300 | 47.19 | 0.53 | 1.14 | 46.95 | 47.4602 | 46.95 | 16673 |
| 1715034900 | 46.66 | 1.1 | 2.41 | 46.16 | 46.68 | 46.16 | 27309 |
| 1714775700 | 45.56 | 0.6 | 1.33 | 45.86 | 45.9163 | 45.3149 | 26690 |
| 1714689300 | 44.96 | 1.11 | 2.53 | 44.35 | 44.98 | 44.1674 | 19825 |
| 1714602900 | 43.85 | -0.17 | -0.39 | 43.9 | 44.6791 | 43.73 | 6453 |
| 1714516500 | 44.02 | -0.74 | -1.65 | 44.51 | 44.78 | 43.94 | 7468 |
| 1714430100 | 44.76 | 0.31 | 0.70 | 44.56 | 44.92 | 44.56 | 30453 |
| 1714170900 | 44.45 | 0.76 | 1.74 | 43.94 | 44.564 | 43.94 | 5999 |
| 1714084500 | 43.69 | -0.17 | -0.39 | 43.43 | 43.735 | 43.43 | 3368 |
| 1713998100 | 43.86 | 0.13 | 0.30 | 43.98 | 44.15 | 43.534 | 19260 |
| 1713911700 | 43.73 | 0.85 | 1.98 | 42.82 | 43.93 | 42.82 | 9840 |
| 1713825300 | 42.88 | 0.46 | 1.08 | 42.78 | 43.045 | 42.572 | 5264 |
| 1713566100 | 42.42 | -0.32 | -0.75 | 42.57 | 42.85 | 42.265 | 6550 |
| 1713479700 | 42.74 | 0.04 | 0.09 | 42.88 | 43.2 | 42.64 | 17079 |
| 1713393300 | 42.7 | -0.57 | -1.32 | 43.58 | 43.58 | 42.7 | 9122 |
| 1713306900 | 43.27 | -0.15 | -0.35 | 42.98 | 43.43 | 42.92 | 15179 |
| 1713220500 | 43.42 | -0.67 | -1.52 | 44.3 | 44.3 | 43.245 | 20155 |
| 1712961300 | 44.09 | -1.1 | -2.43 | 44.73 | 44.8499 | 44.01 | 20797 |
| 1712874900 | 45.19 | 0.57 | 1.28 | 44.93 | 45.19 | 44.5101 | 9169 |
| 1712788500 | 44.62 | -1.73 | -3.73 | 45.07 | 45.14 | 44.53 | 48418 |
| 1712702100 | 46.35 | 0.76 | 1.67 | 45.87 | 46.35 | 45.81 | 14529 |
| 1712615700 | 45.59 | 0.33 | 0.73 | 45.52 | 45.8699 | 45.52 | 6493 |
| 1712356500 | 45.26 | 0.08 | 0.18 | 45.22 | 45.41 | 45.1683 | 5261 |
| 1712270100 | 45.18 | -0.43 | -0.94 | 46.2 | 46.4655 | 45.18 | 9359 |
| 1712183700 | 45.61 | 0.35 | 0.77 | 45.02 | 45.75 | 45.02 | 6750 |
| 1712097300 | 45.26 | -0.8 | -1.74 | 45.38 | 45.38 | 45.0194 | 9440 |
| 1712010900 | 46.06 | -0.34 | -0.73 | 46.58 | 46.58 | 46.06 | 15337 |
| 1711665300 | 46.4 | 0.2 | 0.43 | 46.27 | 46.7 | 46.27 | 18415 |
| 1711578900 | 46.2 | 1.1 | 2.44 | 45.43 | 46.26 | 45.43 | 76882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
