ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P SmallCap Information Technology ETF Trust II

Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)

40.395
-0.905
(-2.19%)
At close: 14 March 7:00AM
40.395
0.00
( 0.00% )
After Hours: 7:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.003.300.000.000.000.00 %00-
41.000.002.700.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.250.000.000.000.00 %00-
44.000.002.150.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.002.050.000.000.000.00 %00-
48.000.002.050.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.002.007.000.004.500.000.00 %00-
46.003.008.000.005.500.000.00 %00-
47.004.009.000.006.500.000.00 %00-
48.005.0010.000.007.500.000.00 %00-
49.006.0011.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMHSGamehaus Holdings Inc
US$ 1.85
(27.59%)
56k
LGCBLinkage Global Inc
US$ 0.2745
(20.18%)
206.86k
ORGNOrigin Materials Inc
US$ 0.9501
(13.23%)
30.4k
GRNQGreenpro Capital Corporation
US$ 1.04
(13.03%)
101
OCXOncocyte Corporation
US$ 4.13
(7.55%)
175
CSCICOSCIENS Biopharma Inc
US$ 2.83
(-11.29%)
2.38k
MIGIMawson Infrastructure Group Inc
US$ 0.437253
(-10.78%)
1,000
ASBPAspire Biopharma Holdings Inc
US$ 0.5404
(-7.61%)
5.81k
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.6399
(-6.29%)
1.01k
PEVPhoenix Motor Inc
US$ 0.5798
(-6.29%)
35.1k
ICONIcon Energy Corporation
US$ 0.1269
(-6.42%)
2.1M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1356
(-0.77%)
1.96M
NVDANVIDIA Corporation
US$ 115.90
(0.16%)
1.38M
NWLNewell Brands Inc
US$ 6.48
(-0.46%)
1.01M
INTCIntel Corporation
US$ 23.80
(0.40%)
704.09k

Discussion

View Full Feed
bbotcs bbotcs 3 minutes ago
r59: WMT
Groceries are low-margin merchandise. So, in the WMT v. TGT decision, that weighs in favor of the latter.
TGT WMT
Chasing Chasing 3 minutes ago
good grief. do you suffer from tds too? do you prefer America last?
ELTP
darron427 darron427 3 minutes ago
Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can
BTCUSD
Double DD Double DD 3 minutes ago
Patience and steel hands!! Time will come!! Hi hooooo silver!!
IGPK
$2.00 or no deal $2.00 or no deal 4 minutes ago
HAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

I think the layoffs that are happening in corporate world will accelerate this pressure. Marketing, HR, accounting, analytics, operations, etc. It's all getting hit. There is a big proportion of white c
ELTP
garrox garrox 4 minutes ago
MARCH 13, 2025 4:15PM EDT 
NXPL
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Trade Data
Date Timestamp Price $ Change Volume
3/13/2025 15:59:56 0.473 0 911
3/13/2025 15:59:11 0.473 0 100
3/13/2025 15:53:17 0.4703 0 300
3/13/2025 15:48:01 0.4705 0 2,500
3/13/2025 15:40:45 0.4705 0 9,900
3/13/2025 15:34:36 0.473 0 5,000
ELTP
glenn1919 glenn1919 5 minutes ago
OPRX...............................https://stockcharts.com/h-sc/ui?s=OPRX&p=W&b=5&g=0&id=p86431144783
OPRX
MightyX MightyX 5 minutes ago
Traders fill a bid/ask to drop/raise price..whether traders directly trade or not to eachother, a seller knowing a buyer together own same number of shares even as they drop the price ahead of dilution qualification at which point, they buy new shares that eventually get diluted with money they sold
TPTW
familyof5 familyof5 5 minutes ago
Slow Day/End of Day Bid Whacker/IFUS still holding it's own.


$IFUS Trade Data 03/13/2025
https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/trades?_gl=1*mcp3po*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

$IFUS Historical Daily Trading D
IFUS
Jimmy Joe Jimmy Joe 5 minutes ago
Remember he has Aspergers............ so he doesn't think like the common Layman.
This guy is on another level and wants domination beyond earth.

He also has Apartheid on his mind. Aspergers is the excuse, but this dude knows full well what he's doing.
Racist POS that p
TSLA
Aquahoya Aquahoya 6 minutes ago
Yet, here you are
VGTL
ecmoney ecmoney 6 minutes ago
DAMM it

I know I said I’m buying at .50 cents

Another revision to the plan

Let’s get it down to .10 cents


Wewwwweeeeeeeee

Ec
RNAZ
Gmenfan Gmenfan 6 minutes ago
The lefties will sue him for that decree!!!
al44 al44 6 minutes ago
Sure does look suspicious-

https://gettr.com/post/p3io823cdd8
FrostyEmpire44 FrostyEmpire44 7 minutes ago
source: https://www.congress.gov/crs-product/RL31980#:~:text=Cloture%20on%20a%20discharge%20motion,from%20consideration%20of%20a%20nomination.

Several reinterpretations of Senate Rule XXII have altered the cloture process on nominations, making the process for nominations different fr
FNMA
navycmdr navycmdr 7 minutes ago
Senate confirms Pulte as top housing regulator, with market's future at stake

Pulte will have oversight of mortgage giants Fannie Mae and Freddie Mac,

which have been in government conservatorship for more than 16 years.

Katy O'Donnell - 03/13/2025, 1:5
FNMA
vlispxpert vlispxpert 7 minutes ago
There's a huge reason I'm loading bitcoin stocks/etfs ;)
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
ilovetech, where are you getting that the hpv vaccine from Merck is to prevent ovarian cancer? There may be some hpv association with this cancer but the vaccine is to provide protection of other reproductive cancers predominantly in women but also some in men as well as some head and neck cancers.
NWBO
samson8 samson8 8 minutes ago
Way overbought and pumped. Looks like someone bought 100 shares at the close to paint the mark.
ADIA
havnagoodtime havnagoodtime 8 minutes ago
Actually, I thought he was trying to pull off that "impeccable" Myth Master Mantra of OTC gamblers >>

"There has to be a buyer for every sell, therefore, there are only buys, no sells."
DPLS
vlispxpert vlispxpert 8 minutes ago
LOL, bought RIOX 14 times today, just looked

Your Recent History

Delayed Upgrade Clock