ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Nasdaq Top 300 Stocks ETF

iShares Nasdaq Top 300 Stocks ETF (QTOP)

25.44
0.37
(1.48%)
Closed 06 March 8:00AM
25.44
0.00
( 0.00% )
Pre Market: 11:22PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.44
Bid
25.05
Offer
25.39
Volume
109
0.00 Day's Range 0.00
24.388 52 Week Range 27.57
Previous Close
25.44
Open
-
Last Trade
1
@
25.35
Last Trade Time
22:04:34
Average Volume (3m)
93,957
Financial Volume
-
VWAP
-

QTOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-3.2331685051426.2926.3324.6714142425.28854381SP
4-1.36-5.0746268656726.827.4424.677061825.95471979SP
12-1.41-5.2513966480426.8527.5724.679395726.44723604SP
260.672.7048849414624.7727.5724.3888497226.05631707SP
520.672.7048849414624.7727.5724.3888497226.05631707SP
1560.672.7048849414624.7727.5724.3888497226.05631707SP
2600.672.7048849414624.7727.5724.3888497226.05631707SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 5 minutes ago
March 2025 - Corporate Presentation

https://d1io3yog0oux5.cloudfront.net/_b94c0eb12b83d35c5f613b13e6c7812a/mindmed/db/2288/21507/presentation/MindMed+Corporate+Presentation+March25.pdf
MNMD
MomsSpaghetti MomsSpaghetti 6 minutes ago
MindMed Reports Fourth Quarter and Full-Year 2024 Financial Results and Recent Business Updates

https://ir.mindmed.co/news-events/press-releases/detail/175/mindmed-reports-fourth-quarter-and-full-year-2024-financial-results-and-recent-business-updates

--First Patients
MNMD
MightyX MightyX 6 minutes ago
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
APLD
BEIJING BILL BEIJING BILL 6 minutes ago
Good morning Mr. Goldman Sachs .


Chee Chee cheee

The DogJones is bloody out there. Be carefull 
dheminger dheminger 6 minutes ago
Your not here to save us from the drop your obviously here to catch weak hands. Your much smarter than your putting off. 
ATWT
x993231 x993231 7 minutes ago
Perhaps we will get some insight into that next Thursday.

X
LWLG
MightyX MightyX 7 minutes ago
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
APLD
BEIJING BILL BEIJING BILL 7 minutes ago
$gv $ 6.52 now Chee Chee cheee 😂 power man
GV
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
goooooooooooooooooooooooooood morning bobberrrrrrrrrr
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
MDB
MongoDB price target lowered to $330 from $400 at Oppenheimer
Oppenheimer lowered the firm's price target on MongoDB to $330 from $400 and keeps an Outperform rating on the shares. The firm notes MongoDB delivered a solid Q4, beating estimates but offering lower FY26 guidance. A
MDB
MightyX MightyX 9 minutes ago
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
APLD
linkvest linkvest 9 minutes ago
If 5 months, I would be in Hawaii looking for another house LOL......
ASII
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
TGT
Target price target lowered to $150 from $165 at Oppenheimer
Oppenheimer lowered the firm's price target on Target to $150 from $165 and keeps an Outperform rating on the shares after attending the company's analyst day in NYC and spending time with senior management. Compared w
TGT
2020trader 2020trader 10 minutes ago
GOING LOWER IMO
NVDA
nowwhat2 nowwhat2 10 minutes ago
Canada = Highest Teslas per capita ?
Tariffs maybe not such a great idea.......(for ELON)

https://www.reddit.com/r/vancouver/comments/lh1byg/bc_has_highest_number_of_ev_sales_per_capita_in/


.
TSLA
StockItOut StockItOut 11 minutes ago
https://www.youtube.com/watch?v=nIOHXYDaT-s
XERI
make it happen make it happen 11 minutes ago
Once the support fails. I think will have a cascading effect. Has share offerings, previous R/S, was $0.85 cents the other day. 

Random call I give it a buck fifty next week if not lower imo 
TRNR
Tamboo Tamboo 12 minutes ago
As usual negativity started serving Pre markey Next cricket match final India Newzealad Dubai I post lot here to pass time GVSI $1000. Coming soon 
GVSI
art2426 art2426 12 minutes ago
It is fun to DREAM with those imaginary/hopeful numbers, isn't it?

Have you seen those financials with the REAL/ACTUAL numbers? Now only the annual financials, because this CEO has decided to no longer report quarterly.
BIEL
learningcurve2020 learningcurve2020 13 minutes ago
Sounds good. After when?

>>No more excuses or delays or desultory PR efforts.
NWBO
StayHumble StayHumble 13 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow!
HCMC
maddyandboomer maddyandboomer 13 minutes ago
And those attorney letters are soooo meaningful that OTC did away with them and we are now getting the meaningless signature of Boris the Wolf stating that all is well in the hen house....cmon man....so lame
AXXA
Golden Cross Golden Cross 13 minutes ago
ALLR Targeting 1.50
ALLR
TMaga TMaga 13 minutes ago
$.48 cents
This is toast
HCWC
KISSINGER KISSINGER 14 minutes ago
Your delusional and should buy mutual funds.
GVSI

Your Recent History

Delayed Upgrade Clock