Range Capital Acquisition Quote - RANGU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Range Capital Acquisition Corporation (RANGU) Share Price

Range Capital Acquisition Corporation (RANGU)

10.1049

-0.1851

(-1.80%)

Closed 26 January 8:00AM

Delayed by 15 minutes

10.1049

0.00

(0.00%)

After Hours: 10:50AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.1049

Bid

9.25

Offer

16.17

Volume

129,575

10.09 Day's Range 10.12

10.00 52 Week Range 11.0066

Previous Close

10.29

Open

10.10

Last Trade

Last Trade Time

Average Volume (3m)

106,428

Financial Volume

US$ 1,308,389

VWAP

10.0975

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0049	0.0485148514852	10.1	10.12	10.09	17874	10.09921747	CS
4	0.0849	0.847305389222	10.02	11.0066	10	23738	10.06158756	CS
12	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
26	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
52	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
156	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS
260	0.1049	1.049	10	11.0066	10	106428	10.0127718	CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?

The current share price of Range Capital Acquisition is US$ 10.1049

What is the 1 year trading range for Range Capital Acquisition share price?

Range Capital Acquisition has traded in the range of US$ 10.00 to US$ 11.0066 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

StayHumble

StayHumble 1 minute ago

💹35M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

BullNBear52

BullNBear52 1 minute ago

Medicare has set length of stays for all hospital procedures. Then it's out the door you go to a step down rehab or nursing home which can bill Medicare for that stay.

Monksdream

Monksdream 2 minutes ago

EAT
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gkyntIMG_4818.gif

Golden Cross

Golden Cross 3 minutes ago

$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]

nyt

nyt 4 minutes ago

Why not give your own? Certainly been enough info thrown out here...

Ayock

Ayock 4 minutes ago

al44...you would have made a good German

Schadenfreude

Wikipedia
https://en.wikipedia.org › wiki › Schadenfreude
Schadenfreude is the experience of pleasure, joy, or self-satisfaction that comes from learning of or witnessing the troubles, failures, pain,

StayHumble

StayHumble 4 minutes ago

✅💹💹wow interest in $PDIV is Growing✅🎃💹💹💹 huzzah

georgejjl

georgejjl 5 minutes ago

From MayoMobile on Stocktwits

MayoMobile
59m

$AVXL An email to the incoming FDA Commissioner, Dr. Marty Makary & Department of Health and Human Services, Robert F. Kennedy Jr.

I wish I had included that the drug is up for approval in Europ

ColdDarkHole

ColdDarkHole 5 minutes ago

He's just blowing smoke per the usual. Greenland would be a strategic holding based on its location alone, and I suppose with a population of only ~57000 it could be purchased for the right price LMAO. It'll never happen.

I hope elk creek Nebraska is actually seen as a viable mineab

tmmi-newbie

tmmi-newbie 5 minutes ago

Would streaming services such as verizon, comcast xfinity and others gain an improvement in service using fractal compression With AI?

Yes, streaming services like Verizon and Comcast Xfinity could potentially see improvements in service by incorporating fractal compression with AI. H

BDEZ

BDEZ 5 minutes ago

Yes..more than Sem…

BDEZ

BDEZ 6 minutes ago

Stealing our money left and right….

StayHumble

StayHumble 7 minutes ago

💹132M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

Grumpy58

Grumpy58 7 minutes ago

He's dropping a PR on Monday according to his x account i wonder what it could be

BDEZ

BDEZ 8 minutes ago

BDEZ

BDEZ 8 minutes ago

Hey Neb…they got you on limit here?

RITE

tdbowieknife

tdbowieknife 9 minutes ago

That's a ridiculous excuse....

Of course.

..

.

Grumpy58

Grumpy58 10 minutes ago

Yea 5 stores out already most otc don't even have a valid website let alone a franchise...

BDEZ

BDEZ 11 minutes ago

Thanks trader, have a little and nice to see it moving.

RITE

StayHumble

StayHumble 11 minutes ago

wow💹334M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

Golden Cross

Golden Cross 11 minutes ago

$TORVF Breakthrough Lithium Battery Technology ~ Volt is a great company to check out here.
https://www.youtube.com/watch?v=jiXmniNox5U

[yt]jiXmniNox5U[/yt]

BBANBOB

BBANBOB 11 minutes ago

I here bye command NO 2 more years so geterdun NAOMI lmao
Now let's see if that works LMAOROTFF

meirluc

meirluc 11 minutes ago

Pertaining to this lawsuit with its 7 defendants, a settlement
worth more than $1 billion is quite possible.

Let us all wake up and smell the coffee.

Trinityz1

Trinityz1 11 minutes ago

actually, I think it's only 9

laraz5

laraz5 12 minutes ago

Xcelerate doesn't own the companies who produce the product?

They acquires a percentage, which no one knows what it is?

Let's assume 51%?

The company who produces the product gets the product cost back to them, then I assume you have to deduct advertising

Range Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions