Range Capital Acquisition Quote - RANGU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Range Capital Acquisition Corporation (RANGU) Share Price

Range Capital Acquisition Corporation (RANGU)

10.076

0.056

(0.56%)

Closed 11 January 8:00AM

Delayed by 15 minutes

10.076

0.00

(0.00%)

After Hours: 8:11AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.076

Bid

9.98

Offer

16.04

Volume

1,206

10.0266 Day's Range 10.52

10.00 52 Week Range 10.22

Previous Close

10.02

Open

10.52

Last Trade

Last Trade Time

Average Volume (3m)

168,209

Financial Volume

US$ 12,365

VWAP

10.2528

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.026	0.258706467662	10.05	10.076	10	26497	10.04164822	CS
4	0.076	0.76	10	10.22	10	168209	10.00812327	CS
12	0.076	0.76	10	10.22	10	168209	10.00812327	CS
26	0.076	0.76	10	10.22	10	168209	10.00812327	CS
52	0.076	0.76	10	10.22	10	168209	10.00812327	CS
156	0.076	0.76	10	10.22	10	168209	10.00812327	CS
260	0.076	0.76	10	10.22	10	168209	10.00812327	CS

RANGU - Frequently Asked Questions (FAQ)

What is the current Range Capital Acquisition share price?

The current share price of Range Capital Acquisition is US$ 10.076

What is the 1 year trading range for Range Capital Acquisition share price?

Range Capital Acquisition has traded in the range of US$ 10.00 to US$ 10.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.81M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.7M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.48M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.58M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.84M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.35M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.32M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.21M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.48M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.48M

OMOLIVES

OMOLIVES 9 seconds ago

lol...fn' misplace idiot. I know it a lot more than you do.

price_and_volume

price_and_volume 38 seconds ago

It appears you worry about others too much.

This isn't YOUR board, or $HMBL shareholders' board.

Its for anyone who wants to talk about $HMBL or something remotely related.

You've strayed far off-course from any of that.

Why?

Kool Aid Man

Kool Aid Man 1 minute ago

SCAM ALERT #3-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647782

Hollywall "in default" in Nevada. Roxanna is the sole officer & director

Only 10 million shares authorized---but 145 million OUTSTANDING
https://www.otcmarkets.com/stock/HWAL

StayHumble

StayHumble 2 minutes ago

wow💹359M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

barnyarddog

barnyarddog 2 minutes ago

Commercial & Edge AI https://jsquared.com/industry/commercial-edge-ai

JOHNNY-VEGAS

JOHNNY-VEGAS 3 minutes ago

I ALWAYS LOVE GREEN FRIDAY.

Can’t wait to have my shares doubled.

Filterthenoise

Filterthenoise 3 minutes ago

FOXHO-HO-HO is coming🎅

haha11

haha11 3 minutes ago

Updated $NVDA......30.....+ DLY..

30....8 Ds.
https://schrts.co/xJswsVAj
DLY......Cycle CC20 5up done now 6dn.....more don or trend will change next week....???
https://schrts.co/mYmUKcSJ

bones jones

bones jones 3 minutes ago

2026 is fine with me I've been here before this went to pennies, I can wait for more pennies maybe next time it could get to a dime or better.

santafe2

santafe2 4 minutes ago

I'm fascinated by this scam. It's really one of the best. Don't get greedy, make thousands every week, rinse repeat. When you finally hit the 4B share limit, reverse split. This might go on forever. Why work for a living when a scam like this runs well under the radar while the new president and the

barnyarddog

barnyarddog 4 minutes ago

Blaize and J-Squared announce a strategic partnership
16.11.2022 - Organizations join forces to serve demanding markets with AI, Computer Vision, and Video Processing applications

https://www.wileyindustrynews.com/en/news/blaize-and-j-squared-announce-strategic-partnership

Explosivo

Explosivo 5 minutes ago

Then why are you even here?

Filterthenoise

Filterthenoise 5 minutes ago

Lets pretend you don't have a long azz FUD history🤣

2H2

2H2 5 minutes ago

Volatility is going to come from many avenues

HGilS

HGilS 6 minutes ago

No2yourkoolaid n2yk

janice shell

janice shell 6 minutes ago

Lint traps are not complicated. Changing tires are another matter. I think it's likely the vast majority of today's drivers have never done it, and never will.

price_and_volume

price_and_volume 6 minutes ago

I believe they're more-right about $HMBL than $BTC.

But who cares?

I've traded around positions in both.

I suggest you simply manage your positions, & don't worry about the rest.

Tatsumaki

Tatsumaki 6 minutes ago

Amarin needs the US insurance industry much more that the insurance industry needs Amarin. Perhaps after HealthNet, they learned to not bite the hand that feeds them even if it's just scraps.

ubueltp

ubueltp 8 minutes ago

Hey, thanks for that. It’s obvious that someone believes they are the smartest person in the room or maybe just like playing others

boston745

boston745 8 minutes ago

Always interesting how quiet things are in regards to out of control Teslas when solar activity drops. Oddly though there have been alot of airplane related issues with about 20 incidents from the 23rd of December to the 10th of Jan so far.

Lime Time

Lime Time 8 minutes ago

I'm glad you've been keeping records on me. I've also been keeping records and must say some of your recent posts have hit an all time high record also of fog, out of touch with reality, one sided talk, and the inability to grasp concepts or understand logic in how things work. Just because it hurts

jhdf51

jhdf51 9 minutes ago

Awesome Strike!

JHD

Explosivo

Explosivo 9 minutes ago

Another old man? They come to their defense like a pack of wolves? Maybe?

Range Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions