Sprott Funds Trust Sprot... Share Price SETM - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Sprott Funds Trust Sprott Critical Materials ETF (SETM) Share Price

Sprott Funds Trust Sprott Critical Materials ETF (SETM)

16.13

0.40

(2.54%)

At close: 16 January 8:00AM

Delayed by 15 minutes

16.13

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.13

Bid

15.75

Offer

16.65

Volume

14,249

15.88 Day's Range 16.14

14.295 52 Week Range 20.9541

Previous Close

15.73

Open

15.88

Last Trade

Last Trade Time

08:00:00

Average Volume (3m)

14,823

Financial Volume

US$ 228,994

VWAP

16.0709

Sprott Launches Silver Miners & Physical Silver ETF

Only U.S.-Listed ETF Providing Pure-Play Exposure to Silver Miners and Physical Silver Silver Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Sprott...

Sprott Announces Expense Ratio Reduction for Sprott Uranium Miners ETF (NYSE Arca: URNM)

TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management USA (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced that it will be charging a unitary...

Sprott Launches Copper Miners ETF

Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE...

Sprott Launches Nickel Miners ETF

TORONTO, March 22, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Nickel Miners ETF (Nasdaq: NIKL), the only1 U.S.-listed ETF focused on...

Sprott Launches Four New ETFs Focused on Energy Transition Materials

TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”), a wholly-owned subsidiary of Sprott Inc. (NYSE/TSX: SII), today announced the launch of four Exchange Traded...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.491	3.13958693011	15.639	16.11	15.4316	11724	15.55459628	SP
4	0.18	1.12852664577	15.95	16.259	14.95	18795	15.35787477	SP
12	-2.73	-14.4750795334	18.86	18.97	14.95	14823	16.88762432	SP
26	-2.19	-11.9541484716	18.32	19.29	14.295	15324	16.78245583	SP
52	-0.93	-5.45134818288	17.06	20.9541	14.295	11978	17.12275954	SP
156	-4.77	-22.8229665072	20.9	20.9541	14.295	10459	17.2489994	SP
260	-4.77	-22.8229665072	20.9	20.9541	14.295	10459	17.2489994	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNDCondor Energy Ltd	AUD 0.031 (63.16%)	5.08M
NRZNeuRizer Ltd	AUD 0.002 (33.33%)	370.78k
SCNScorpion Minerals Limited	AUD 0.019 (26.67%)	590.16k
AHNAthena Resources Limited	AUD 0.005 (25.00%)	100k
AVEAvecho Biotechnology Limited	AUD 0.003 (20.00%)	1.83M
SFGSeafarms Group Limited	AUD 0.001 (-33.33%)	3.57k
EDEEden Innovations Ltd	AUD 0.001 (-33.33%)	1.96k
ADXOADX Energy Limited	AUD 0.004 (-20.00%)	100k
MFGOMagellan Financial Group Limited	AUD 0.096 (-16.52%)	4
S66Star Combo Pharma Limited	AUD 0.12 (-14.29%)	96.39k
GCMGreen Critical Minerals Ltd	AUD 0.0195 (14.71%)	28.27M
MEKMeeka Metals Ltd	AUD 0.10 (2.56%)	9.41M
SYASayona Mining Limited	AUD 0.024 (4.35%)	7.3M
ARDArgent Minerals Limited	AUD 0.019 (8.57%)	6.52M
CNDCondor Energy Ltd	AUD 0.031 (63.16%)	5.08M

Sideem

Sideem 3 minutes ago

I hope we revisit $4.23 tomorrow. And you'll make the right decision when the time comes. I'll probably stick it out when it hits my breakpoint.

Cosa

Cosa 4 minutes ago

I'm done with DD on this one. I'm in and just waiting now. Simple as that...

Scott 75

Scott 75 4 minutes ago

LMAO. You people are something else.

$Gambler

$Gambler 4 minutes ago

Hoping your right and I agree that bigger runs are coming.

crazy horse 0

crazy horse 0 5 minutes ago

TRUMP

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473678640_10232831170454518_8220842330045778323_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BOpy_0cO5xIQ7kNvgF2trS_&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AeBStlho-n4NPn5A8rDMxJa&oh=00_AYDS4UaMS1F03xrd74KO3EUnAxFP6KdyB

ergo sum

ergo sum 5 minutes ago

Seems he’s a big supporter of Ukraine.

Sideem

Sideem 5 minutes ago

Yes that is great that QNX works with them all. They continue to be on the right track.

norisknorewards

norisknorewards 5 minutes ago

https://www.wsj.com/finance/investing/wall-streets-pre-eminent-short-seller-is-calling-it-quits-aee48b64

TheSprinx

TheSprinx 6 minutes ago

Brazil is 2 hours ahead of Easterrn Standard time

LA4321

LA4321 6 minutes ago

"pulse....buzz"--------hmmmm.........we will see......

norisknorewards

norisknorewards 6 minutes ago

Seek help bud. You're all over the place

rbtree

rbtree 6 minutes ago

You should ask me, as I wrote all but the last few words.

GreyGooseWaving

GreyGooseWaving 7 minutes ago

Prudent...it's a beautiful thing. DRILL DRILL,DRILL,baby!

price_and_volume

price_and_volume 7 minutes ago

Thx I guess I knew that already.
Six months. I suppose $HMBL will see a significant "recapitalization" before that.

R/S or whatever other theories are out there...

Lakota-45

Lakota-45 7 minutes ago

Yep - Looks like we closed UP 33.33% - on the day !!!

~ Not too shabby - I would say !!!

~ $WDLF ~

Hi_Lo

Hi_Lo 7 minutes ago

But in the world or fairytales and pixie dust we can't step outside the boundaries of Ihub to ask why.
CSE and a lot of the other documentation being posted is outside of ihub einstein.

One more day to see if TWOH continues to be halted on the US side after your 10 day resumpti

TheSprinx

TheSprinx 8 minutes ago

trade15

trade15 8 minutes ago

Now that I give it some thought. The poster was shot and killed robbing banks in Los Angeles. I remember other posters stating that they couldn't believe the person they had interacted with could possibly be the same person.
Trade15

anesthesia doc

anesthesia doc 8 minutes ago

“Significant weakness”? Are you being serious?

BLULLISH

BLULLISH 8 minutes ago

ROFL 🤣 GET READY FOR SHORT SQUEEZE AMIGO 🤪

$SINC

2H2

2H2 8 minutes ago

As always $NYMO rules.

krab

krab 9 minutes ago

Huggy Bear

Huggy Bear 9 minutes ago

williamssc

williamssc 9 minutes ago

"Why not this drug, with this news?" Maybe it's the real threat A-273 poses to some large funds holding BP stock with much less impressive CNS drugs.

Sprott Funds Trust Sprot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions