ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trident Digital Tech Holdings Ltd

Trident Digital Tech Holdings Ltd (TDTH)

0.8949
0.0958
( 11.99% )
Updated: 02:59:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418189000.79910.07910.970.73010.80.7201111814
17417325000.72010.04216.210.68010.7490.6801149816
17416461000.6780.0385.940.65140.71220.643559
17413905000.640.0284.580.6120.66490.610125939532
17413041000.6120.04097.160.59650.6440.5719999106734
17412177000.57110.00140.250.56999990.630.52641112185
17411313000.5697-0.004059-0.710.550.58460.5561927
17410449000.573759-0.006241-1.080.55460.580.554655999
17407857000.58-0.0057-0.970.560.620.550126155
17406993000.5857-0.01087-1.820.580.630.5644828
17406129000.596570.006471.100.55050.640.550141280
17405265000.5901-0.0739-11.130.6780.67989990.511281740
17404401000.664-0.0423-5.990.68999990.70470.66143582
17401809000.7063-0.0047-0.660.68999990.740.689999965154
17400945000.711-0.001-0.140.69970.740.6860218
17400081000.7120.00831.180.69660.7490.685465720
17399217000.70370.04276.460.6750.71990.6626236691
17395761000.661-0.0166-2.450.67360.720.6511461528
17394897000.6776-0.0655-8.810.740.740.6667191673
17394033000.74310.01812.500.740.79980.710162210
17393169000.725-0.1-12.120.830.850.7196238
17392305000.825-0.03-3.510.85850.89990.8148617
17389713000.8550.0040.470.8510.90.8184084
17388849000.8510.0111.310.870.890.7895492765
17387985000.84-0.08-8.700.970.970.83142558
17387121000.920.137517.570.74840.98750.73726147
17386257000.7825-0.3775-32.541.021.050.66531162712
17383665001.160.2122.111.62.150.924774576
17382801000.95-1.52-61.542.243.80440.92424432
17381937002.470.125.112.342.642.05419134
17381073002.35-0.08-3.182.552.62.35331152
17380209002.42729990.313.962.072.48332372522
17377617002.13-0.62-22.551.922.27999991.92379461
17376753002.7500.002.752.752.750
17375889002.750.627.912.152.882.14384013
17375025002.15-0.04-1.952.212.222.1215021
17371569002.19270.073.432.162.222.0933853
17370705002.120.062.912.052.182.02289427
17369841002.06-0.02-0.962.162.2221256
17368977002.08-0.16-7.142.182.32.0521272
17368113002.240.2110.342.172.3761247110
17365521002.0299999-0.1-4.472.122.22.01017917
17363793002.1250.041.672.152.22.0516709
17362929002.09-0.13-5.862.122.25999992.069502
17362065002.22-0.05-2.202.322.42.1117679
17359473002.270.062.712.32.31932.226444
17358609002.210.010.272.312.312.0985104013
17356881002.2040.115.452.25999992.3052.12517761
17356017002.09-0.02-0.952.25999992.3062212294
17353425002.11-0.05-2.312.192.38032.060148106
17352561002.16-0.06-2.702.222.3352.03919042
17350778402.220.020.912.172.32032.178693
17349969002.2-0.27-10.932.42.48722.215764
17347377002.470.2410.512.192.47912.1923255
17346513002.2350.073.002.22.312.141612973
17345649002.17-0.08-3.562.322.42.1523218
17344785002.250.094.172.182.392.100112790
17343921002.16-0.16-6.902.342.422.1545112
17341329002.32-0.07-2.932.462.49822.3123302

Your Recent History

Delayed Upgrade Clock