Triumph Financial TFIN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Triumph Financial Inc (TFIN)
Triumph Financial Inc (TFIN) Options

Triumph Financial Inc (TFIN)

92.70

0.46

(0.50%)

Closed 25 December 8:00AM

Delayed by 15 minutes

92.70

0.00

(0.00%)

After Hours: 8:06AM

Delayed by 15 minutes

TFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
70.00	21.10	25.00	0.00	23.05	0.00	0.00 %	0	0	-
75.00	16.00	18.90	0.00	17.45	0.00	0.00 %	0	0	-
80.00	11.00	14.90	0.00	12.95	0.00	0.00 %	0	0	-
85.00	8.00	9.20	0.00	8.60	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.05	2.75	2.50	1.90	0.00	0.00 %	0	10	-
95.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
100.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
105.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
110.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
115.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
120.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
125.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

3331

3331 7 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

3331

3331 8 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

MiamiGent

MiamiGent 9 minutes ago

Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.

newmedman

newmedman 9 minutes ago

what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zryv6b4w4tvfzfa72nf2abc3/bafkreicnxf75uhwauy6lf3uefpqxsoy4bpbqs5v3

Papa Grizz

Papa Grizz 10 minutes ago

METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!

Lightning_Rod

Lightning_Rod 12 minutes ago

Vein:
It’s not that hard to figure out.

Merry Christmas

L_R

BDEZ

BDEZ 14 minutes ago

MiamiGent

MiamiGent 14 minutes ago

BDEZ

BDEZ 15 minutes ago

Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864

4retire

4retire 16 minutes ago

Maybe you shouldn’t post when drinking. GLTY.

BullNBear52

BullNBear52 17 minutes ago

And you and your family as well. Merry Christmas to you.

4retire

4retire 18 minutes ago

Before I got into an unwelcome skirmish, I posted about the last order of the day being over 180,000 shares at $3.42/share. This is a large buy that could have been an individual or an entity such as an institution. I don’t know. I will probably never know……that isn’t the point I wanted to make.

BDEZ

BDEZ 18 minutes ago

They must be from IL....

Risk vs Reward

Risk vs Reward 18 minutes ago

I'll respond to you ... you're days are over ruining this Country ..

boston745

boston745 20 minutes ago

Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery

boston745

boston745 21 minutes ago

Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery

Risk vs Reward

Risk vs Reward 22 minutes ago

Do you need a safe room ?

nowwhat2

nowwhat2 24 minutes ago

You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB

Risk vs Reward

Risk vs Reward 24 minutes ago

Don't apologize for your redundancy

jaramill

jaramill 26 minutes ago

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

Risk vs Reward

Risk vs Reward 26 minutes ago

No problem Marxist Traitor ..

jaramill

jaramill 26 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

jimr1717

jimr1717 29 minutes ago

It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.

BullNBear52

BullNBear52 31 minutes ago

Agreed. I'll update the Ibox.

Triumph Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions