We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.585 | -1.67621776504 | 34.9 | 34.9 | 33.5296 | 19003 | 34.408704 | SP |
4 | 0.665 | 1.97622585438 | 33.65 | 34.97 | 32.87 | 15658 | 33.97987264 | SP |
12 | -0.675 | -1.92912260646 | 34.99 | 36.83 | 32.87 | 15133 | 34.7657516 | SP |
26 | 0.955 | 2.86270983213 | 33.36 | 36.83 | 30.81 | 16062 | 33.64135046 | SP |
52 | 3.695 | 12.06727629 | 30.62 | 36.83 | 29.69 | 19107 | 32.61800868 | SP |
156 | 9.305 | 37.2051179528 | 25.01 | 36.83 | 21.33 | 28133 | 27.15666555 | SP |
260 | 9.305 | 37.2051179528 | 25.01 | 36.83 | 21.33 | 28133 | 27.15666555 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions