We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.49667405765 | 36.08 | 36.83 | 36.06 | 10527 | 36.43922737 | SP |
4 | 2.2816 | 6.64445635207 | 34.3384 | 36.83 | 34.07 | 10188 | 35.55449506 | SP |
12 | 3.2 | 9.57510472771 | 33.42 | 36.83 | 32.81 | 14887 | 34.35141516 | SP |
26 | 1.84 | 5.29039677976 | 34.78 | 36.83 | 30.81 | 15192 | 33.71557502 | SP |
52 | 7.48 | 25.6691832533 | 29.14 | 36.83 | 28.35 | 20317 | 31.97945013 | SP |
156 | 11.61 | 46.4214314274 | 25.01 | 36.83 | 21.33 | 28562 | 26.9804469 | SP |
260 | 11.61 | 46.4214314274 | 25.01 | 36.83 | 21.33 | 28562 | 26.9804469 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions