We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -6.54083957045 | 30.73 | 30.73 | 28.55 | 10510 | 29.92418136 | SP |
| 4 | -3.21 | -10.0532414657 | 31.93 | 32.5 | 27.14 | 13360 | 29.82955161 | SP |
| 12 | -4.81 | -14.3453623621 | 33.53 | 35.44 | 27.14 | 15636 | 32.30451721 | SP |
| 26 | -5.06 | -14.9792776791 | 33.78 | 36.83 | 27.14 | 15942 | 33.5393464 | SP |
| 52 | -1.17 | -3.9143526263 | 29.89 | 36.83 | 27.14 | 15894 | 33.19712411 | SP |
| 156 | 3.71 | 14.8340663735 | 25.01 | 36.83 | 21.33 | 27210 | 27.38778813 | SP |
| 260 | 3.71 | 14.8340663735 | 25.01 | 36.83 | 21.33 | 27210 | 27.38778813 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 29.32 | -0.05 | -0.18 | 29.46 | 29.49 | 29.22 | 5896 |
| 1744842900 | 29.3731 | -0.89 | -2.93 | 29.7 | 29.7774 | 28.97 | 9672 |
| 1744756500 | 30.2606 | 0 | 0.00 | 30.35 | 30.45 | 30.21 | 3642 |
| 1744670100 | 30.26 | 0.21 | 0.70 | 30.73 | 30.73 | 29.98 | 22831 |
| 1744410900 | 30.05 | 0.61 | 2.07 | 29.37 | 30.15 | 29.25 | 22059 |
| 1744324500 | 29.44 | -1.19 | -3.89 | 29.88 | 29.89 | 29.09 | 13906 |
| 1744238100 | 30.63 | 3.14 | 11.42 | 27.49 | 30.74 | 27.47 | 13133 |
| 1744151700 | 27.49 | -0.53 | -1.89 | 29.09 | 29.29 | 27.32 | 21418 |
| 1744065300 | 28.02 | -0.08 | -0.28 | 27.14 | 29.18 | 27.14 | 13355 |
| 1743806100 | 28.1 | -1.82 | -6.08 | 28.93 | 28.98 | 28.1 | 43407 |
| 1743719700 | 29.92 | -1.42 | -4.53 | 30.06 | 30.22 | 29.89 | 4568 |
| 1743633300 | 31.34 | 0.23 | 0.74 | 30.71 | 31.4882 | 30.71 | 5862 |
| 1743546900 | 31.11 | 0.15 | 0.48 | 30.825 | 31.13 | 30.825 | 5024 |
| 1743460500 | 30.96 | 0.1 | 0.32 | 30.41 | 30.96 | 30.3 | 18208 |
| 1743201300 | 30.86 | -0.9 | -2.83 | 31.64 | 31.64 | 30.83 | 11644 |
| 1743114900 | 31.76 | -0.18 | -0.56 | 31.72 | 32.009999 | 31.69 | 8897 |
| 1743028500 | 31.94 | -0.56 | -1.72 | 32.45 | 32.45 | 31.83 | 14616 |
| 1742942100 | 32.5 | 0.26 | 0.81 | 32.32 | 32.5 | 32.32 | 4803 |
| 1742855700 | 32.24 | 0.62 | 1.94 | 31.93 | 32.31 | 31.93 | 10904 |
| 1742596500 | 31.625 | 0.07 | 0.21 | 31.16 | 31.625 | 31.16 | 12900 |
| 1742510100 | 31.56 | -0.07 | -0.22 | 31.4 | 31.73 | 31.4 | 7554 |
| 1742423700 | 31.63 | 0.38 | 1.22 | 31.44 | 31.7075 | 31.351 | 26601 |
| 1742337300 | 31.25 | -0.51 | -1.61 | 31.53 | 31.53 | 31.051 | 9190 |
| 1742250900 | 31.76 | 0.27 | 0.86 | 31.45 | 31.855 | 31.45 | 9585 |
| 1741991700 | 31.49 | 0.74 | 2.41 | 30.83 | 31.55 | 30.83 | 13810 |
| 1741905300 | 30.75 | -0.57 | -1.82 | 31.3 | 31.3 | 30.69 | 26396 |
| 1741818900 | 31.32 | 0.35 | 1.13 | 31.36 | 31.57 | 31.25 | 50449 |
| 1741732500 | 30.97 | -0.14 | -0.44 | 31.055 | 31.4 | 30.87 | 6041 |
| 1741646100 | 31.1054 | -1.25 | -3.88 | 31.82 | 31.82 | 30.88 | 6220 |
| 1741390500 | 32.36 | 0.32 | 1.00 | 32.02 | 32.36 | 31.57 | 16223 |
| 1741304100 | 32.04 | -0.97 | -2.94 | 32.38 | 32.68 | 32.04 | 13765 |
| 1741217700 | 33.009999 | 0.51 | 1.57 | 32.67 | 33.009999 | 32.32 | 22656 |
| 1741131300 | 32.5 | -0.2 | -0.61 | 32.369999 | 32.9301 | 32.07 | 13721 |
| 1741044900 | 32.7 | -0.59 | -1.77 | 33.409999 | 33.57 | 32.409999 | 45775 |
| 1740785700 | 33.29 | 0.41 | 1.25 | 32.759999 | 33.29 | 32.63 | 24022 |
| 1740699300 | 32.88 | -0.82 | -2.44 | 33.46 | 33.649 | 32.82 | 7902 |
| 1740612900 | 33.7039 | 0.05 | 0.15 | 33.7267 | 34.1 | 33.52 | 27260 |
| 1740526500 | 33.655 | -0.37 | -1.07 | 33.99 | 33.99 | 33.43 | 29821 |
| 1740440100 | 34.02 | -0.45 | -1.30 | 34.47 | 34.47 | 34.02 | 32516 |
| 1740180900 | 34.4687 | -0.7 | -1.98 | 35.2 | 35.2 | 34.42 | 9365 |
| 1740094500 | 35.165 | -0.22 | -0.61 | 35.32 | 35.32 | 34.9643 | 16796 |
| 1740008100 | 35.38 | 0.12 | 0.34 | 35.23 | 35.44 | 35.2092 | 15181 |
| 1739921700 | 35.26 | 0.08 | 0.23 | 35.19 | 35.26 | 35.09 | 40382 |
| 1739576100 | 35.18 | 0.05 | 0.14 | 35.07 | 35.27 | 35.05 | 14450 |
| 1739489700 | 35.13 | 0.57 | 1.65 | 34.79 | 35.19 | 34.69 | 6405 |
| 1739403300 | 34.56 | -0.09 | -0.26 | 34.24 | 34.63 | 34.1581 | 7401 |
| 1739316900 | 34.65 | 0.01 | 0.03 | 34.54 | 34.68 | 34.54 | 7016 |
| 1739230500 | 34.64 | 0.35 | 1.03 | 34.29 | 34.762 | 34.29 | 10042 |
| 1738971300 | 34.2883 | -0.38 | -1.10 | 34.77 | 34.77 | 34.27 | 6694 |
| 1738884900 | 34.67 | 0.08 | 0.23 | 34.57 | 34.68 | 34.49 | 13587 |
| 1738798500 | 34.59 | 0.19 | 0.55 | 34.26 | 34.59 | 34.26 | 12186 |
| 1738712100 | 34.4 | 0.36 | 1.06 | 34.11 | 34.4 | 34.11 | 23144 |
| 1738625700 | 34.04 | -0.27 | -0.79 | 33.64 | 34.1356 | 33.61 | 17527 |
| 1738366500 | 34.31 | -0.01 | -0.01 | 34.605 | 34.84 | 34.26 | 10073 |
| 1738280100 | 34.315 | 0.11 | 0.34 | 34.305 | 34.34 | 34.05 | 7258 |
| 1738193700 | 34.2 | -0.08 | -0.23 | 34.24 | 34.24 | 34.01 | 9209 |
| 1738107300 | 34.28 | 0.5 | 1.48 | 33.87 | 34.28 | 33.87 | 12376 |
| 1738020900 | 33.78 | -0.88 | -2.54 | 33.53 | 33.8404 | 33.5296 | 11548 |
| 1737761700 | 34.66 | -0.23 | -0.66 | 34.9 | 34.9 | 34.56 | 42878 |
| 1737675300 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1737588900 | 34.89 | 0.54 | 1.57 | 34.75 | 34.97 | 34.75 | 10009 |
| 1737502500 | 34.35 | 0.19 | 0.56 | 34.23 | 34.46 | 34.2 | 21622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
