Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| STF Tactical Growth ETF | TUG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 34.76 | 03:51:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.78 | 34.67 | 34.78 | 34.79 |
TUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.27 | 34.815 | 33.27 | 34.10 | 12,088 | 1.49 | 4.48% |
| 1 Month | 32.49 | 34.815 | 31.845 | 32.98 | 15,496 | 2.27 | 6.99% |
| 3 Months | 32.00 | 34.815 | 29.69 | 31.94 | 16,264 | 2.76 | 8.62% |
| 6 Months | 29.14 | 34.815 | 28.35 | 30.93 | 25,524 | 5.62 | 19.29% |
| 1 Year | 27.69 | 34.815 | 25.515 | 29.58 | 21,364 | 7.07 | 25.53% |
| 3 Years | 25.04 | 34.815 | 21.33 | 26.20 | 31,876 | 9.72 | 38.82% |
| 5 Years | 25.04 | 34.815 | 21.33 | 26.20 | 31,876 | 9.72 | 38.82% |
TUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.79 | 0.51 | 1.49% | 34.40 | 34.815 | 34.32 | 5,582 |
| 15 Jun 2024 | 34.28 | 0.08 | 0.23% | 34.09 | 34.30 | 34.09 | 2,554 |
| 14 Jun 2024 | 34.20 | 0.18 | 0.53% | 34.27 | 34.27 | 34.025 | 9,355 |
| 13 Jun 2024 | 34.02 | 0.45 | 1.34% | 33.89 | 34.09 | 33.88 | 38,418 |
| 12 Jun 2024 | 33.57 | 0.28 | 0.85% | 33.27 | 33.57 | 33.27 | 4,532 |
| 11 Jun 2024 | 33.2855 | 0.10 | 0.29% | 33.13 | 33.2855 | 33.13 | 1,347 |
| 08 Jun 2024 | 33.19 | 0.03 | 0.09% | 33.17 | 33.25 | 33.13 | 2,764 |
| 07 Jun 2024 | 33.16 | -0.08 | -0.24% | 33.28 | 33.28 | 33.15 | 11,053 |
| 06 Jun 2024 | 33.24 | 0.66 | 2.03% | 32.87 | 33.24 | 32.85 | 24,407 |
| 05 Jun 2024 | 32.58 | 0.10 | 0.31% | 32.49 | 32.61 | 32.30 | 6,567 |
| 04 Jun 2024 | 32.48 | 0.17 | 0.51% | 32.56 | 32.56 | 32.09 | 33,870 |
| 01 Jun 2024 | 32.314 | -0.08 | -0.23% | 32.43 | 32.43 | 31.845 | 17,991 |
| 31 May 2024 | 32.39 | -0.27 | -0.83% | 32.68 | 32.68 | 32.29 | 17,024 |
| 30 May 2024 | 32.66 | -0.33 | -1.00% | 32.47 | 32.86 | 32.47 | 34,815 |
| 29 May 2024 | 32.99 | 0.20 | 0.61% | 33.28 | 33.28 | 32.84 | 6,430 |
| 25 May 2024 | 32.79 | 0.23 | 0.71% | 32.59 | 32.956 | 32.59 | 8,978 |
| 24 May 2024 | 32.56 | -0.14 | -0.43% | 33.02 | 33.02 | 32.54 | 29,926 |
| 23 May 2024 | 32.70 | 0.00 | 0.00% | 32.72 | 32.77 | 32.54 | 23,769 |
| 22 May 2024 | 32.70 | 0.14 | 0.43% | 32.49 | 32.70 | 32.49 | 15,813 |
| 21 May 2024 | 32.56 | 0.13 | 0.40% | 32.39 | 32.63 | 32.39 | 21,252 |
