We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.25573051624 | 50.17 | 50.8 | 49.895 | 2104977 | 50.22207313 | SP |
| 4 | -0.11 | -0.216067570222 | 50.91 | 51.36 | 49.1 | 1822189 | 50.35106862 | SP |
| 12 | 0.09 | 0.177479787024 | 50.71 | 51.44 | 49.1 | 1612861 | 50.66609156 | SP |
| 26 | -0.66 | -1.28254955305 | 51.46 | 51.76 | 49.1 | 1264515 | 50.68078287 | SP |
| 52 | 1.64 | 3.3360455655 | 49.16 | 52.935 | 49.075 | 1132371 | 50.87562242 | SP |
| 156 | -1.79 | -3.40368891424 | 52.59 | 53.05 | 46.475 | 1129351 | 50.26298654 | SP |
| 260 | -7.48 | -12.8345916266 | 58.28 | 62.29 | 46.475 | 1074504 | 53.59572937 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 50.8 | 0.22 | 0.43 | 50.73 | 50.805 | 50.6601 | 1533264 |
| 1745534100 | 50.58 | 0.39 | 0.78 | 50.41 | 50.605 | 50.385 | 2633553 |
| 1745447700 | 50.19 | 0.16 | 0.32 | 50.6 | 50.62 | 50.18 | 2333041 |
| 1745361300 | 50.03 | 0.1 | 0.20 | 50.16 | 50.16 | 50.015 | 1357535 |
| 1745274900 | 49.93 | -0.38 | -0.76 | 50.17 | 50.205 | 49.895 | 2076259 |
| 1744929300 | 50.31 | 0.02 | 0.04 | 50.35 | 50.395 | 50.245 | 596859 |
| 1744842900 | 50.29 | 0.1 | 0.20 | 50.2 | 50.34 | 50.13 | 1142371 |
| 1744756500 | 50.19 | 0.21 | 0.42 | 50.03 | 50.24 | 49.98 | 1343779 |
| 1744670100 | 49.98 | 0.24 | 0.48 | 49.96 | 50.0498 | 49.84 | 1039189 |
| 1744410900 | 49.74 | 0.01 | 0.02 | 49.61 | 49.8 | 49.1301 | 1427738 |
| 1744324500 | 49.73 | -0.62 | -1.23 | 49.96 | 50.17 | 49.67 | 1880574 |
| 1744238100 | 50.35 | 0.58 | 1.17 | 49.19 | 50.43 | 49.19 | 3179581 |
| 1744151700 | 49.77 | -0.41 | -0.82 | 50.33 | 50.4146 | 49.7 | 2094149 |
| 1744065300 | 50.18 | -0.89 | -1.74 | 50.73 | 50.8 | 50.18 | 4965636 |
| 1743806100 | 51.07 | -0.06 | -0.12 | 51.36 | 51.36 | 50.9632 | 1497861 |
| 1743719700 | 51.13 | 0.04 | 0.08 | 51.24 | 51.35 | 51.0901 | 982407 |
| 1743633300 | 51.09 | 0.07 | 0.14 | 51.11 | 51.14 | 50.913 | 1346436 |
| 1743546900 | 51.02 | -0.06 | -0.12 | 50.94 | 51.11 | 50.94 | 1609230 |
| 1743460500 | 51.08 | 0.09 | 0.18 | 51.13 | 51.13 | 50.94 | 1384653 |
| 1743201300 | 50.99 | 0.24 | 0.47 | 50.91 | 51.01 | 50.86 | 1616559 |
| 1743114900 | 50.75 | -0.02 | -0.04 | 50.71 | 50.75 | 50.675 | 607734 |
| 1743028500 | 50.77 | -0.17 | -0.33 | 50.83 | 50.865 | 50.76 | 759555 |
| 1742942100 | 50.94 | 0.05 | 0.10 | 50.91 | 51.01 | 50.86 | 730417 |
| 1742855700 | 50.89 | -0.18 | -0.35 | 51.05 | 51.05 | 50.8601 | 498724 |
| 1742596500 | 51.07 | -0.05 | -0.10 | 51.1201 | 51.185 | 51.0488 | 636221 |
| 1742510100 | 51.12 | -0.03 | -0.06 | 51.36 | 51.38 | 51.11 | 669241 |
| 1742423700 | 51.15 | 0.21 | 0.41 | 50.89 | 51.2 | 50.875 | 659655 |
| 1742337300 | 50.94 | 0.1 | 0.20 | 50.79 | 51.01 | 50.78 | 627460 |
| 1742250900 | 50.84 | 0.08 | 0.16 | 50.9 | 50.98 | 50.82 | 958932 |
| 1741991700 | 50.76 | -0.02 | -0.04 | 50.79 | 50.8599 | 50.75 | 6995046 |
| 1741905300 | 50.78 | 0.13 | 0.26 | 50.52 | 50.8 | 50.505 | 2552512 |
| 1741818900 | 50.65 | -0.14 | -0.28 | 50.83 | 50.83 | 50.645 | 764480 |
| 1741732500 | 50.79 | -0.26 | -0.51 | 51.02 | 51.048 | 50.78 | 6720378 |
| 1741646100 | 51.05 | 0.15 | 0.29 | 51.06 | 51.17 | 51 | 8987744 |
| 1741390500 | 50.9 | -0.05 | -0.10 | 51.12 | 51.1295 | 50.8599 | 640717 |
| 1741304100 | 50.95 | -0.13 | -0.25 | 51 | 51.07 | 50.8832 | 1106814 |
| 1741217700 | 51.08 | -0.15 | -0.29 | 51.265 | 51.3072 | 51.052 | 976617 |
| 1741131300 | 51.23 | -0.1 | -0.19 | 51.31 | 51.3599 | 51.18 | 1403960 |
| 1741044900 | 51.33 | -0.1 | -0.19 | 51.1 | 51.33 | 51.08 | 1437586 |
| 1740785700 | 51.43 | 0.23 | 0.45 | 51.3334 | 51.44 | 51.2204 | 816753 |
| 1740699300 | 51.2 | -0.16 | -0.31 | 51.22 | 51.305 | 51.18 | 637783 |
| 1740612900 | 51.36 | 0.08 | 0.16 | 51.265 | 51.38 | 51.205 | 913919 |
| 1740526500 | 51.28 | 0.33 | 0.65 | 51.1815 | 51.28 | 51.17 | 814131 |
| 1740440100 | 50.95 | 0.09 | 0.18 | 50.86 | 51.01 | 50.83 | 1424945 |
| 1740180900 | 50.86 | 0.16 | 0.32 | 50.74 | 50.95 | 50.732 | 988441 |
| 1740094500 | 50.7 | 0.09 | 0.18 | 50.655 | 50.72 | 50.64 | 1251554 |
| 1740008100 | 50.61 | 0.05 | 0.10 | 50.56 | 50.645 | 50.5101 | 623655 |
| 1739921700 | 50.56 | -0.17 | -0.34 | 50.63 | 50.7099 | 50.5401 | 2120061 |
| 1739576100 | 50.73 | 0.15 | 0.30 | 50.76 | 50.8499 | 50.73 | 924648 |
| 1739489700 | 50.58 | 0.33 | 0.66 | 50.43 | 50.62 | 50.43 | 737133 |
| 1739403300 | 50.25 | -0.24 | -0.48 | 50.19 | 50.3 | 50.1383 | 1073775 |
| 1739316900 | 50.49 | -0.09 | -0.18 | 50.43 | 50.505 | 50.43 | 590731 |
| 1739230500 | 50.58 | 0.04 | 0.08 | 50.57 | 50.665 | 50.525 | 623108 |
| 1738971300 | 50.54 | -0.17 | -0.34 | 50.6052 | 50.62 | 50.4901 | 780765 |
| 1738884900 | 50.71 | -0.08 | -0.16 | 50.72 | 50.82 | 50.67 | 1395799 |
| 1738798500 | 50.79 | 0.28 | 0.55 | 50.74 | 50.855 | 50.69 | 1206183 |
| 1738712100 | 50.51 | 0.08 | 0.16 | 50.31 | 50.55 | 50.31 | 1520324 |
| 1738625700 | 50.43 | -0.15 | -0.30 | 50.45 | 50.555919 | 50.335 | 1236729 |
| 1738366500 | 50.58 | -0.09 | -0.18 | 50.71 | 50.76 | 50.481 | 1071933 |
| 1738280100 | 50.67 | 0.08 | 0.16 | 50.67 | 50.745 | 50.635 | 698208 |
| 1738193700 | 50.59 | -0.06 | -0.12 | 50.7 | 50.71 | 50.47 | 578049 |
| 1738107300 | 50.65 | -0.04 | -0.08 | 50.57 | 50.66 | 50.545 | 1004219 |
| 1738020900 | 50.69 | 0.28 | 0.56 | 50.6 | 50.7 | 50.56 | 1309107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
