We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.60 | 13.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 7.70 | 6.04 | 6.70 | -1.73 | -22.27 % | 2 | 10 | 15/1/2025 |
22.50 | 2.70 | 4.90 | 3.45 | 3.80 | -4.05 | -54.00 % | 1 | 60 | 15/1/2025 |
25.00 | 1.00 | 1.20 | 0.95 | 1.10 | 0.20 | 26.67 % | 25 | 420 | 15/1/2025 |
27.50 | 0.19 | 0.15 | 0.10 | 0.17 | -0.09 | -47.37 % | 16 | 750 | 15/1/2025 |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,280 | - |
32.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,378 | - |
35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 283 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 136 | - |
40.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 300 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 82 | 15/1/2025 |
25.00 | 0.15 | 0.30 | 1.05 | 0.225 | 0.00 | 0.00 % | 0 | 566 | - |
27.50 | 1.55 | 2.10 | 2.60 | 1.825 | 0.00 | 0.00 % | 0 | 501 | - |
30.00 | 4.00 | 4.70 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 603 | - |
32.50 | 6.50 | 8.90 | 7.57 | 7.70 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 8.60 | 10.40 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 11.40 | 12.90 | 7.20 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 15.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.60 | 21.20 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions