Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
17 Education and Technology Group Inc | YQ | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.7079 | 3.00 | 2.89 | 2.75 |
YQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.89 | 0.14 | 5.09% | 3.00 | 3.00 | 2.7079 | 3,035 |
26 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.55 | 1,854 |
25 Apr 2024 | 2.75 | 0.14 | 5.36% | 2.46 | 3.00 | 2.46 | 13,960 |
24 Apr 2024 | 2.61 | 0.47 | 22.22% | 2.14 | 2.70 | 2.00 | 23,348 |
23 Apr 2024 | 2.1355 | -0.09 | -4.24% | 2.32 | 2.5874 | 2.1355 | 6,383 |
20 Apr 2024 | 2.23 | -0.24 | -9.53% | 2.40 | 2.4465 | 2.23 | 4,188 |
19 Apr 2024 | 2.465 | 0.12 | 4.89% | 2.50 | 2.7199 | 2.22 | 3,488 |
18 Apr 2024 | 2.35 | 0.08 | 3.52% | 2.21 | 2.43 | 2.21 | 2,394 |
17 Apr 2024 | 2.27 | -0.24 | -9.56% | 2.51 | 2.66 | 2.22 | 5,714 |
16 Apr 2024 | 2.51 | -0.09 | -3.46% | 2.53 | 2.61 | 2.502 | 1,825 |
13 Apr 2024 | 2.60 | -0.13 | -4.68% | 2.57 | 2.66 | 2.57 | 2,128 |
12 Apr 2024 | 2.7276 | 0.00 | 0.00% | 2.73 | 2.73 | 2.69 | 1,160 |
11 Apr 2024 | 2.7276 | -0.07 | -2.59% | 2.80 | 2.80 | 2.5918 | 1,692 |
10 Apr 2024 | 2.80 | -0.07 | -2.44% | 2.73 | 2.87 | 2.73 | 3,717 |
09 Apr 2024 | 2.87 | 0.34 | 13.44% | 2.40 | 3.11 | 2.40 | 12,365 |
06 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.61 | 2.755 | 2.21 | 1,782 |
05 Apr 2024 | 2.53 | -0.05 | -1.94% | 2.58 | 2.755 | 2.53 | 1,637 |
04 Apr 2024 | 2.58 | -0.33 | -11.34% | 2.84 | 2.89 | 2.57 | 9,184 |
03 Apr 2024 | 2.91 | 0.33 | 12.85% | 2.75 | 2.91 | 2.50 | 10,361 |
02 Apr 2024 | 2.5786 | -0.32 | -11.08% | 2.89 | 2.90 | 2.5786 | 5,411 |
29 Mar 2024 | 2.90 | -0.07 | -2.36% | 2.90 | 2.947 | 2.90 | 3,250 |