We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.665 | 0.02 | 1.43 | 1.65 | 1.6993 | 1.6298999 | 4227 |
| 1737070500 | 1.6416 | 0.03 | 1.96 | 1.6299999 | 1.65 | 1.6299999 | 1217 |
| 1736984100 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6338 | 1.5891 | 2744 |
| 1736897700 | 1.6299999 | -0.05 | -2.97 | 1.67 | 1.7068 | 1.5967 | 4621 |
| 1736811300 | 1.6799 | -0.04 | -2.08 | 1.6399999 | 1.7079 | 1.6399999 | 14775 |
| 1736552100 | 1.7155 | 0.01 | 0.32 | 1.79 | 1.79 | 1.7 | 3760 |
| 1736379300 | 1.71 | -0.02 | -0.99 | 1.716 | 1.855 | 1.7001 | 10290 |
| 1736292900 | 1.7271 | -0 | -0.17 | 1.82 | 1.82 | 1.7 | 37840 |
| 1736206500 | 1.73 | 0.17 | 10.55 | 1.705 | 1.775 | 1.68 | 31779 |
| 1735947300 | 1.5649 | -0.01 | -0.32 | 1.56 | 1.5932 | 1.55 | 21451 |
| 1735860900 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6299999 | 1.55 | 12955 |
| 1735688100 | 1.59 | 0 | 0.00 | 1.53 | 1.595 | 1.53 | 2666 |
| 1735601700 | 1.59 | 0.03 | 1.92 | 1.52 | 1.6 | 1.52 | 9261 |
| 1735342500 | 1.56 | -0.03 | -1.92 | 1.59 | 1.6188 | 1.55 | 17696 |
| 1735256100 | 1.5906 | 0.04 | 2.62 | 1.59 | 1.625 | 1.57 | 8157 |
| 1735077840 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.52 | 23346 |
| 1734996900 | 1.57 | -0.04 | -2.77 | 1.6 | 1.637 | 1.56 | 7207 |
| 1734737700 | 1.6147 | 0.06 | 4.17 | 1.57 | 1.6299999 | 1.57 | 13058 |
| 1734651300 | 1.55 | -0.06 | -3.73 | 1.61 | 1.61 | 1.5388 | 9281 |
| 1734564900 | 1.61 | -0.02 | -0.92 | 1.6 | 1.6707 | 1.6 | 6373 |
| 1734478500 | 1.625 | -0.04 | -2.11 | 1.59 | 1.65 | 1.5 | 64094 |
| 1734392100 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.61 | 25175 |
| 1734132900 | 1.68 | -0.01 | -0.59 | 1.7257 | 1.79 | 1.65 | 42960 |
| 1734046500 | 1.69 | 0.08 | 4.97 | 1.78 | 1.92 | 1.6 | 94567 |
| 1733960100 | 1.61 | -0.12 | -6.94 | 1.76 | 1.892857 | 1.5 | 84751 |
| 1733873700 | 1.73 | 0.01 | 0.58 | 1.73 | 1.75 | 1.67 | 25690 |
| 1733787300 | 1.72 | -0.06 | -3.37 | 2.09 | 2.12 | 1.7 | 168247 |
| 1733528100 | 1.78 | 0 | 0.00 | 1.78 | 1.93 | 1.78 | 40988 |
| 1733441700 | 1.78 | 0 | 0.00 | 1.78 | 1.84 | 1.75 | 33985 |
| 1733355300 | 1.78 | -0.05 | -2.73 | 1.83 | 2.05 | 1.74 | 114901 |
| 1733268900 | 1.83 | -0.04 | -2.14 | 1.89 | 1.9921 | 1.83 | 29339 |
| 1733182500 | 1.87 | -0.04 | -2.09 | 1.91 | 2 | 1.85 | 25987 |
| 1732917840 | 1.91 | -0.1 | -5.03 | 1.99 | 2.11 | 1.91 | 11316 |
| 1732750500 | 2.0112 | 0.05 | 2.61 | 1.93 | 2.15 | 1.87 | 11422 |
| 1732664100 | 1.96 | 0.06 | 3.16 | 1.867 | 2.1499 | 1.867 | 20330 |
| 1732577700 | 1.9 | 0 | 0.00 | 1.92 | 2 | 1.81 | 9589 |
| 1732318500 | 1.9 | 0 | 0.00 | 1.75 | 2 | 1.75 | 8608 |
| 1732232100 | 1.9 | 0.1 | 5.56 | 1.78 | 1.905 | 1.75 | 11448 |
| 1732145700 | 1.8 | -0.05 | -2.70 | 1.96 | 1.96 | 1.8 | 6673 |
| 1732059300 | 1.85 | -0.05 | -2.63 | 1.86 | 1.9737 | 1.85 | 3832 |
| 1731972900 | 1.9 | 0.04 | 2.15 | 1.8811 | 1.9381 | 1.88 | 3468 |
| 1731713700 | 1.86 | -0.02 | -1.11 | 1.8601 | 1.9017 | 1.86 | 9149 |
| 1731627300 | 1.8809 | -0.02 | -1.01 | 1.87 | 1.8809 | 1.87 | 3779 |
| 1731540900 | 1.9 | -0.03 | -1.55 | 1.88 | 1.94 | 1.88 | 3642 |
| 1731454500 | 1.93 | -0.02 | -1.14 | 1.95 | 1.96 | 1.9 | 13559 |
| 1731368100 | 1.9523 | -0.04 | -2.01 | 1.99 | 2.18 | 1.9523 | 9795 |
| 1731108900 | 1.9923 | -0.05 | -2.34 | 2.0099999 | 2.0099999 | 1.95 | 2696 |
| 1731022500 | 2.04 | 0.1 | 5.15 | 1.87 | 2.12 | 1.81 | 23212 |
| 1730936100 | 1.94 | 0.05 | 2.65 | 1.89 | 1.9427 | 1.89 | 4075 |
| 1730849700 | 1.89 | 0.08 | 4.42 | 1.87 | 2.06 | 1.87 | 19281 |
| 1730763300 | 1.81 | -0 | -0.16 | 1.91 | 1.91 | 1.81 | 5784 |
| 1730500500 | 1.8129 | -0.01 | -0.39 | 1.8 | 1.85 | 1.77 | 7293 |
| 1730414100 | 1.82 | -0.16 | -8.08 | 2.05 | 2.065 | 1.8 | 6065 |
| 1730327700 | 1.98 | -0.03 | -1.69 | 2 | 2.0959 | 1.62 | 36294 |
| 1730241300 | 2.0141 | -0.05 | -2.23 | 2.05 | 2.2 | 2 | 18618 |
| 1730154900 | 2.06 | -0.08 | -3.74 | 2.15 | 2.15 | 2 | 61117 |
| 1729895700 | 2.14 | -0.03 | -1.38 | 2.18 | 2.315 | 2.12 | 138358 |
| 1729809300 | 2.17 | -0.05 | -2.25 | 2.24 | 2.263 | 2.13 | 90463 |
| 1729722900 | 2.22 | 0 | 0.00 | 2.23 | 2.2484 | 2.22 | 4726 |
| 1729636500 | 2.22 | 0.05 | 2.30 | 2.2799999 | 2.33 | 2.11 | 24520 |
| 1729550100 | 2.17 | -0.37 | -14.57 | 2.41 | 2.5 | 2.05 | 46362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
